Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
64.12
65.04
63.77
64.96
2,535,065
+0.73(+1.14%)
Apr 29, 2014
64.93
65.16
64.22
64.23
2,962,286
-0.27(-0.42%)
Apr 28, 2014
64.75
64.86
63.62
64.50
2,553,623
-0.10(-0.15%)
Apr 25, 2014
64.68
65.08
64.05
64.60
2,865,030
-0.30(-0.46%)
Apr 24, 2014
65.41
66.93
64.59
64.90
5,670,749
+0.72(+1.12%)
Apr 23, 2014
63.98
64.98
63.98
64.18
2,573,140
+0.07(+0.11%)
Apr 22, 2014
64.00
64.68
63.73
64.11
2,651,768
+0.20(+0.31%)
Apr 21, 2014
63.76
64.16
63.30
63.91
1,675,095
+0.33(+0.52%)
Apr 17, 2014
63.58
63.58
63.58
0
+0.47(+0.74%)
Apr 16, 2014
63.46
63.60
62.59
63.11
1,484,759
+0.08(+0.13%)
Apr 15, 2014
61.71
63.20
61.59
63.03
2,103,570
+1.42(+2.30%)
Apr 14, 2014
61.08
62.08
60.80
61.61
1,893,350
+0.95(+1.57%)
Apr 11, 2014
61.52
61.54
60.63
60.66
2,713,459
-1.18(-1.91%)
Apr 10, 2014
62.97
63.39
61.68
61.84
2,405,644
-1.14(-1.81%)
Apr 09, 2014
62.92
63.44
62.47
62.98
2,201,014
+0.20(+0.32%)
Apr 08, 2014
62.22
62.92
61.48
62.78
2,477,598
+0.56(+0.90%)
Apr 07, 2014
63.80
63.82
62.20
62.22
2,651,834
-1.75(-2.74%)
Apr 04, 2014
64.37
64.88
63.72
63.97
3,106,872
+0.22(+0.35%)
Apr 03, 2014
63.14
64.04
63.14
63.75
2,388,908
+0.41(+0.65%)
Apr 02, 2014
62.78
63.57
62.78
63.34
2,318,533
+0.65(+1.04%)
Apr 01, 2014
61.81
62.76
61.55
62.69
1,984,638
+0.92(+1.49%)
Mar 31, 2014
61.75
61.85
61.15
61.77
1,621,429
+0.31(+0.50%)
Mar 28, 2014
61.37
61.85
61.13
61.46
2,547,059
+0.36(+0.59%)
Mar 27, 2014
61.60
61.85
61.04
61.10
2,628,470
-0.44(-0.71%)
Mar 26, 2014
62.00
62.41
61.47
61.54
2,565,585
-0.31(-0.50%)
Mar 25, 2014
62.38
62.51
61.62
61.85
3,672,638
+0.09(+0.15%)
Mar 24, 2014
63.00
63.53
61.68
61.76
2,952,208
-1.09(-1.73%)
Mar 21, 2014
63.92
64.19
62.44
62.85
5,890,474
+0.01(+0.02%)
Mar 20, 2014
62.39
63.04
62.19
62.84
1,766,351
+0.18(+0.29%)
Mar 19, 2014
63.12
63.45
62.42
62.66
2,421,116
-0.37(-0.59%)
Mar 18, 2014
62.66
63.26
62.59
63.03
3,970,792
+0.56(+0.90%)
Mar 17, 2014
61.37
62.66
60.72
62.47
2,606,061
+0.55(+0.89%)
Mar 14, 2014
61.59
62.11
61.47
61.92
2,146,170
+0.23(+0.37%)
Mar 13, 2014
62.62
62.67
61.22
61.69
3,411,305
-0.85(-1.36%)
Mar 12, 2014
61.88
62.55
61.59
62.54
1,679,500
+0.17(+0.27%)
Mar 11, 2014
63.38
63.54
62.31
62.37
2,366,631
-0.86(-1.36%)
Mar 10, 2014
62.85
63.33
62.55
63.23
2,179,734
+0.23(+0.37%)
Mar 07, 2014
63.44
63.49
62.36
63.00
6,896,326
-0.11(-0.17%)
Mar 06, 2014
62.32
63.18
62.22
63.11
2,386,945
+0.85(+1.37%)
Mar 05, 2014
63.09
63.14
62.04
62.26
3,325,409
-0.64(-1.02%)
Mar 04, 2014
63.61
63.91
62.82
62.90
3,191,405
-0.25(-0.40%)
Mar 03, 2014
63.78
64.27
62.71
63.15
3,226,883
-0.91(-1.42%)
Feb 28, 2014
63.90
64.38
63.47
64.06
3,374,368
+0.43(+0.68%)
Feb 27, 2014
63.25
63.76
62.44
63.63
2,711,894
+0.39(+0.62%)
Feb 26, 2014
63.24
64.23
62.89
63.24
4,459,953
+0.03(+0.05%)
Feb 25, 2014
62.41
63.38
61.84
63.21
2,616,246
+0.55(+0.88%)
Feb 24, 2014
62.31
63.19
61.83
62.66
2,962,849
+0.83(+1.34%)
Feb 21, 2014
62.21
62.69
61.70
61.83
2,660,973
-0.31(-0.50%)
Feb 20, 2014
61.64
62.42
61.41
62.14
3,630,122
+0.57(+0.93%)
Feb 19, 2014
61.52
62.18
61.09
61.57
3,812,743
-0.22(-0.36%)
Feb 18, 2014
61.06
61.99
60.61
61.79
2,925,184
+0.72(+1.18%)
Feb 14, 2014
61.07
61.07
61.07
0
+0.57(+0.94%)
Feb 13, 2014
59.49
60.96
58.97
60.50
2,506,541
+0.67(+1.12%)
Feb 12, 2014
59.85
60.15
59.60
59.83
1,803,911
+0.23(+0.39%)
Feb 11, 2014
58.70
59.77
58.48
59.60
2,668,449
+0.84(+1.43%)
Feb 10, 2014
58.70
58.83
58.06
58.76
2,353,515
+0.11(+0.19%)
Feb 07, 2014
59.73
59.99
58.56
58.65
3,750,563
-0.85(-1.43%)
Feb 06, 2014
58.57
59.76
58.49
59.50
1,685,960
+0.91(+1.55%)
Feb 05, 2014
59.29
59.35
58.23
58.59
2,683,393
-0.80(-1.35%)
Feb 04, 2014
59.47
60.06
59.14
59.39
2,901,122
+0.39(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.