Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.00	56.28	54.18	54.82	4,978,137	+0.01(+0.02%)
Apr 29, 2015	53.87	54.99	52.97	54.81	3,208,555	+1.57(+2.95%)
Apr 28, 2015	53.76	53.99	52.78	53.24	3,302,400	-0.83(-1.54%)
Apr 27, 2015	53.87	54.62	53.23	54.07	3,819,689	+1.26(+2.39%)
Apr 24, 2015	52.92	54.19	52.40	52.81	3,817,927	+0.03(+0.06%)
Apr 23, 2015	51.70	53.42	51.05	52.78	6,091,571	+3.76(+7.67%)
Apr 22, 2015	48.72	49.51	48.40	49.02	3,418,820	+0.36(+0.74%)
Apr 21, 2015	50.27	50.48	48.37	48.66	2,198,760	-1.67(-3.32%)
Apr 20, 2015	49.70	50.73	49.69	50.33	2,255,538	+0.55(+1.10%)
Apr 17, 2015	50.66	50.66	49.64	49.78	2,401,551	-0.77(-1.52%)
Apr 16, 2015	51.07	51.55	50.29	50.55	2,368,159	-0.88(-1.71%)
Apr 15, 2015	49.39	51.58	48.99	51.43	3,399,968	+2.55(+5.22%)
Apr 14, 2015	47.94	49.20	47.58	48.88	2,689,627	+1.38(+2.91%)
Apr 13, 2015	48.13	48.35	47.29	47.50	2,584,402	-0.68(-1.41%)
Apr 10, 2015	48.44	48.71	47.81	48.18	2,082,100	-0.11(-0.23%)
Apr 09, 2015	46.26	48.44	46.08	48.29	3,222,003	+2.22(+4.82%)
Apr 08, 2015	46.45	47.13	45.98	46.07	2,458,995	-0.20(-0.43%)
Apr 07, 2015	46.50	47.21	45.98	46.27	2,146,186	-0.21(-0.45%)
Apr 06, 2015	45.55	46.90	45.23	46.48	2,599,734	+1.14(+2.51%)
Apr 02, 2015		45.34	45.34	45.34	0	-0.05(-0.11%)
Apr 01, 2015	45.18	45.95	45.18	45.39	2,243,021	+0.27(+0.60%)
Mar 31, 2015	45.31	45.58	44.99	45.12	1,886,145	-0.69(-1.51%)
Mar 30, 2015	45.26	46.04	45.07	45.81	2,244,269	+0.76(+1.69%)
Mar 27, 2015	44.39	45.22	44.20	45.05	1,699,353	+0.24(+0.54%)
Mar 26, 2015	45.45	45.45	44.32	44.81	2,028,705	-0.01(-0.02%)
Mar 25, 2015	44.05	45.16	43.83	44.82	2,885,106	+1.10(+2.52%)
Mar 24, 2015	44.11	44.22	43.41	43.72	2,892,896	-0.21(-0.48%)
Mar 23, 2015	44.38	44.96	43.92	43.93	2,567,598	-0.27(-0.61%)
Mar 20, 2015	44.69	45.04	44.19	44.20	5,874,549	+0.22(+0.50%)
Mar 19, 2015	43.98	44.33	43.63	43.98	2,230,801	-0.71(-1.59%)
Mar 18, 2015	42.49	44.96	42.40	44.69	3,601,996	+1.77(+4.12%)
Mar 17, 2015	43.19	43.78	42.50	42.92	3,949,733	-0.70(-1.60%)
Mar 16, 2015	42.67	43.70	42.21	43.62	3,844,182	+0.61(+1.42%)
Mar 13, 2015	43.98	44.00	42.69	43.01	4,056,456	-1.46(-3.28%)
Mar 12, 2015	44.83	44.87	44.39	44.47	2,784,254	-0.16(-0.36%)
Mar 11, 2015	44.86	45.24	44.27	44.63	2,988,738	-0.23(-0.51%)
Mar 10, 2015	45.50	46.02	44.86	44.86	2,860,176	-1.44(-3.11%)
Mar 09, 2015	46.24	46.87	45.79	46.30	2,749,131	-0.14(-0.30%)
Mar 06, 2015	47.33	47.90	46.34	46.44	2,735,541	-1.38(-2.89%)
Mar 05, 2015	47.98	48.36	47.64	47.82	2,194,699	-0.28(-0.58%)
Mar 04, 2015		48.37	46.17	48.10	3,926,265	+1.87(+4.04%)
Mar 03, 2015			46.15	46.23	2,704,591	-0.57(-1.22%)
Mar 02, 2015	46.98	47.10	46.19	46.80	2,331,946	-0.28(-0.59%)
Feb 27, 2015	47.37	47.67	46.87	47.08	2,494,475	-0.17(-0.36%)
Feb 26, 2015	47.58	48.00	47.00	47.25	3,764,919	-0.70(-1.46%)
Feb 25, 2015	47.82	48.24	47.44	47.95	2,266,418	+0.24(+0.50%)
Feb 24, 2015	48.09	48.28	47.08	47.71	2,417,928	+0.18(+0.38%)
Feb 23, 2015	46.38	47.91	46.30	47.53	2,422,436	+0.44(+0.93%)
Feb 20, 2015	48.13	48.23	46.72	47.09	2,673,364	-1.20(-2.48%)
Feb 19, 2015	47.05	48.91	46.93	48.29	2,529,267	-0.02(-0.04%)
Feb 18, 2015	48.19	48.80	47.74	48.31	2,804,566	-0.30(-0.62%)
Feb 17, 2015	47.13	48.73	46.25	48.61	3,141,126	+1.16(+2.44%)
Feb 13, 2015		47.45	47.45	47.45	0	+1.45(+3.15%)
Feb 12, 2015	46.45	47.11	45.29	46.00	4,305,340	+0.24(+0.52%)
Feb 11, 2015	44.91	46.02	44.66	45.76	3,415,611	+0.09(+0.20%)
Feb 10, 2015	45.84	45.84	44.42	45.67	3,681,232	-0.17(-0.37%)
Feb 09, 2015	46.33	46.78	45.45	45.84	4,336,055	-0.45(-0.97%)
Feb 06, 2015	47.40	47.55	45.89	46.29	4,278,895	-0.69(-1.47%)
Feb 05, 2015	46.81	47.96	46.76	46.98	4,180,231	+0.77(+1.67%)
Feb 04, 2015	47.03	47.39	45.71	46.21	4,419,811	-1.76(-3.67%)
Feb 03, 2015	47.47	49.44	47.16	47.97	6,335,271	+1.75(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.