Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.91	37.91	37.75	37.83	23,360	-0.06(-0.17%)
Apr 29, 2015	37.92	37.93	37.81	37.90	39,901	-0.08(-0.22%)
Apr 28, 2015	38.14	38.15	37.97	37.98	26,715	-0.23(-0.60%)
Apr 27, 2015	38.25	38.25	38.14	38.21	33,866	+0.03(+0.09%)
Apr 24, 2015	38.17	38.21	38.13	38.17	8,438	+0.10(+0.27%)
Apr 23, 2015	38.05	38.17	38.05	38.07	41,924	+0.02(+0.06%)
Apr 22, 2015	38.20	38.20	38.03	38.05	21,127	-0.07(-0.20%)
Apr 21, 2015	38.17	38.17	38.10	38.12	16,228	+0.04(+0.12%)
Apr 20, 2015	38.24	38.24	38.06	38.08	288,840	-0.16(-0.43%)
Apr 17, 2015	38.18	38.24	38.14	38.24	16,006	+0.10(+0.25%)
Apr 16, 2015	38.23	38.23	38.10	38.14	26,852	-0.04(-0.12%)
Apr 15, 2015	38.15	38.20	38.11	38.19	20,942	+0.08(+0.21%)
Apr 14, 2015	38.11	38.22	38.10	38.11	91,430	+0.04(+0.11%)
Apr 13, 2015	38.10	38.14	38.04	38.07	10,891	-0.01(-0.02%)
Apr 10, 2015	38.00	38.14	38.00	38.08	151,643	+0.07(+0.18%)
Apr 09, 2015	38.18	38.18	38.01	38.01	16,600	-0.14(-0.37%)
Apr 08, 2015	38.14	38.15	38.06	38.15	133,001	+0.05(+0.14%)
Apr 07, 2015	38.06	38.11	38.01	38.10	18,051	+0.05(+0.14%)
Apr 06, 2015	38.11	38.11	38.00	38.05	12,526	+0.04(+0.12%)
Apr 02, 2015	37.93	38.00	38.00	38.00	17,402	+0.01(+0.02%)
Apr 01, 2015	38.24	38.24	37.93	37.99	17,055	+0.10(+0.26%)
Mar 31, 2015	37.94	37.94	37.84	37.90	25,008	+0.07(+0.20%)
Mar 30, 2015	37.96	37.96	37.82	37.82	31,755	-0.03(-0.08%)
Mar 27, 2015	37.75	37.90	37.75	37.85	12,371	+0.01(+0.02%)
Mar 26, 2015	37.99	38.01	37.84	37.84	16,678	-0.16(-0.43%)
Mar 25, 2015	38.14	38.14	38.00	38.01	15,588	-0.07(-0.18%)
Mar 24, 2015	37.97	38.08	37.94	38.08	21,976	+0.08(+0.22%)
Mar 23, 2015	38.02	38.02	37.89	37.99	32,799	+0.04(+0.10%)
Mar 20, 2015	37.91	37.96	37.83	37.96	33,805	+0.17(+0.45%)
Mar 19, 2015	37.90	37.90	37.76	37.79	7,816	-0.02(-0.06%)
Mar 18, 2015	37.58	37.90	37.58	37.81	43,169	+0.11(+0.29%)
Mar 17, 2015	37.75	37.75	37.65	37.70	20,890	-0.04(-0.12%)
Mar 16, 2015	37.78	37.78	37.70	37.75	25,011	+0.01(+0.02%)
Mar 13, 2015	37.82	37.82	37.74	37.74	13,445	-0.02(-0.06%)
Mar 12, 2015	37.82	37.86	37.74	37.76	25,448	+0.03(+0.08%)
Mar 11, 2015	37.79	37.79	37.70	37.73	42,662	-0.07(-0.18%)
Mar 10, 2015	37.83	37.83	37.76	37.80	30,089	+0.01(+0.02%)
Mar 09, 2015	37.68	37.82	37.68	37.79	70,647	+0.08(+0.21%)
Mar 06, 2015	37.77	37.77	37.58	37.71	28,433	-0.10(-0.27%)
Mar 05, 2015	37.79	37.82	37.74	37.81	16,912	+0.04(+0.12%)
Mar 04, 2015	37.75	37.81	37.66	37.77	31,245	+0.02(+0.06%)
Mar 03, 2015	37.89	37.89	37.68	37.75	76,559	-0.04(-0.10%)
Mar 02, 2015	37.96	37.96	37.75	37.78	12,173	+0.01(+0.02%)
Feb 27, 2015	37.92	37.96	37.75	37.78	152,573	-0.09(-0.24%)
Feb 26, 2015	37.90	37.92	37.81	37.87	48,714	-0.08(-0.21%)
Feb 25, 2015	37.94	37.95	37.73	37.95	11,879	-0.05(-0.12%)
Feb 24, 2015	37.83	37.99	37.71	37.99	15,367	+0.14(+0.38%)
Feb 23, 2015	37.78	37.87	37.69	37.85	30,279	+0.07(+0.20%)
Feb 20, 2015	37.84	37.84	37.60	37.78	12,533	+0.00(+0.00%)
Feb 19, 2015	37.61	37.81	37.60	37.78	19,074	+0.15(+0.40%)
Feb 18, 2015	37.64	37.81	37.55	37.63	23,661	-0.03(-0.07%)
Feb 17, 2015	37.64	37.77	37.58	37.65	31,500	-0.09(-0.23%)
Feb 13, 2015	37.67	37.74	37.74	37.74	7,897	-0.04(-0.12%)
Feb 12, 2015	37.88	37.89	37.69	37.78	264,697	+0.05(+0.14%)
Feb 11, 2015	37.95	37.95	37.73	37.73	12,842	-0.11(-0.30%)
Feb 10, 2015	37.82	37.84	37.73	37.84	52,163	+0.19(+0.50%)
Feb 09, 2015	37.76	37.90	37.66	37.66	15,489	-0.10(-0.27%)
Feb 06, 2015	37.93	37.95	37.73	37.76	43,219	-0.26(-0.68%)
Feb 05, 2015	38.07	38.07	37.87	38.02	45,660	+0.04(+0.09%)
Feb 04, 2015	37.96	37.98	37.87	37.98	21,839	-0.01(-0.01%)
Feb 03, 2015	38.11	38.11	37.98	37.99	16,443	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.