Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.06	38.15	38.03	38.14	34,206	+0.12(+0.30%)
Apr 28, 2016	37.97	38.04	37.93	38.03	19,323	+0.14(+0.36%)
Apr 27, 2016	37.95	37.99	37.84	37.89	12,747	+0.07(+0.17%)
Apr 26, 2016	37.83	37.84	37.78	37.82	12,025	-0.02(-0.06%)
Apr 25, 2016	37.85	37.88	37.81	37.85	16,542	-0.05(-0.13%)
Apr 22, 2016	37.81	37.91	37.81	37.89	19,762	+0.03(+0.09%)
Apr 21, 2016	37.85	37.87	37.84	37.86	27,081	-0.02(-0.06%)
Apr 20, 2016	37.94	37.96	37.86	37.88	24,726	+0.01(+0.02%)
Apr 19, 2016	37.88	37.89	37.81	37.88	20,411	+0.11(+0.29%)
Apr 18, 2016	37.80	37.86	37.75	37.77	31,866	-0.08(-0.20%)
Apr 15, 2016	37.81	37.85	37.72	37.85	11,754	+0.12(+0.32%)
Apr 14, 2016	37.74	37.75	37.65	37.73	9,760	+0.02(+0.05%)
Apr 13, 2016	37.62	37.71	37.59	37.70	5,635	+0.09(+0.25%)
Apr 12, 2016	37.63	37.63	37.52	37.61	5,729	+0.01(+0.03%)
Apr 11, 2016	37.61	37.61	37.54	37.60	17,936	+0.05(+0.13%)
Apr 08, 2016	37.59	37.61	37.51	37.55	10,641	-0.01(-0.02%)
Apr 07, 2016	37.45	37.57	37.45	37.56	27,936	+0.06(+0.17%)
Apr 06, 2016	37.51	37.51	37.41	37.50	6,277	-0.01(-0.03%)
Apr 05, 2016	37.50	37.56	37.47	37.51	16,847	+0.04(+0.12%)
Apr 04, 2016	37.36	37.49	37.36	37.46	11,390	+0.03(+0.08%)
Apr 01, 2016	37.49	37.49	37.39	37.43	20,322	+0.06(+0.16%)
Mar 31, 2016	37.37	37.50	37.37	37.37	30,922	+0.02(+0.06%)
Mar 30, 2016	37.42	37.44	37.33	37.35	238,066	+0.05(+0.14%)
Mar 29, 2016	37.30	37.37	36.77	37.29	115,022	+0.07(+0.20%)
Mar 28, 2016	37.23	37.27	37.16	37.22	13,921	-0.01(-0.03%)
Mar 24, 2016	37.34	37.23	37.23	37.23	14,149	+0.00(+0.00%)
Mar 23, 2016	37.23	37.27	37.10	37.23	38,470	+0.08(+0.21%)
Mar 22, 2016	37.25	37.25	37.13	37.15	16,160	-0.05(-0.12%)
Mar 21, 2016	37.11	37.22	37.10	37.20	31,876	+0.09(+0.24%)
Mar 18, 2016	37.31	37.31	37.07	37.11	174,276	-0.08(-0.21%)
Mar 17, 2016	37.16	37.23	37.10	37.19	13,596	+0.09(+0.25%)
Mar 16, 2016	36.91	37.10	36.88	37.10	15,188	+0.12(+0.33%)
Mar 15, 2016	36.96	37.05	36.89	36.97	2,221	+0.00(+0.00%)
Mar 14, 2016	36.99	36.99	36.89	36.97	18,675	+0.05(+0.12%)
Mar 11, 2016	37.00	37.00	36.85	36.93	25,560	-0.00(-0.00%)
Mar 10, 2016	37.00	37.00	36.74	36.93	22,641	+0.02(+0.05%)
Mar 09, 2016	36.84	36.93	36.84	36.91	23,588	+0.04(+0.11%)
Mar 08, 2016	36.97	36.97	36.82	36.87	13,655	+0.06(+0.16%)
Mar 07, 2016	36.86	36.86	36.75	36.81	8,425	+0.03(+0.07%)
Mar 04, 2016	36.81	36.81	36.66	36.78	20,535	+0.00(+0.00%)
Mar 03, 2016	36.73	36.79	36.69	36.78	10,264	+0.09(+0.25%)
Mar 02, 2016	36.51	36.69	36.51	36.69	10,711	+0.06(+0.18%)
Mar 01, 2016	36.77	36.77	36.53	36.63	28,057	-0.06(-0.15%)
Feb 29, 2016	36.62	36.68	36.54	36.68	8,404	+0.10(+0.27%)
Feb 26, 2016	36.57	36.58	36.48	36.58	9,093	+0.00(+0.01%)
Feb 25, 2016	36.50	36.64	36.50	36.58	5,327	+0.12(+0.33%)
Feb 24, 2016	36.60	36.60	36.42	36.46	15,710	+0.01(+0.02%)
Feb 23, 2016	36.44	36.50	36.40	36.45	22,480	+0.01(+0.04%)
Feb 22, 2016	36.35	36.45	36.33	36.44	7,719	+0.09(+0.23%)
Feb 19, 2016	36.27	36.43	36.27	36.35	14,275	+0.07(+0.20%)
Feb 18, 2016	36.34	36.41	36.17	36.28	44,830	+0.10(+0.28%)
Feb 17, 2016	36.30	36.30	36.18	36.18	16,248	-0.11(-0.30%)
Feb 16, 2016	36.35	36.35	36.11	36.29	24,433	+0.02(+0.05%)
Feb 12, 2016	36.35	36.27	36.27	36.27	26,138	-0.12(-0.33%)
Feb 11, 2016	36.65	36.65	36.37	36.39	11,824	+0.00(+0.01%)
Feb 10, 2016	36.31	36.44	36.29	36.38	31,834	+0.01(+0.02%)
Feb 09, 2016	36.47	36.47	36.31	36.38	5,453	-0.06(-0.17%)
Feb 08, 2016	36.36	36.44	36.28	36.44	14,187	+0.05(+0.15%)
Feb 05, 2016	36.31	36.44	36.31	36.38	18,052	-0.09(-0.25%)
Feb 04, 2016	36.54	36.62	36.40	36.47	11,606	-0.11(-0.29%)
Feb 03, 2016	36.52	36.63	36.52	36.58	12,540	+0.03(+0.08%)
Feb 02, 2016	36.43	36.58	36.43	36.55	94,881	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.