Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weidai Ltd ADR
(NY:
WEI
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.100
1.130
1.040
1.080
52,476
-0.01(-0.92%)
Apr 28, 2022
1.030
1.100
1.020
1.090
91,614
+0.08(+7.92%)
Apr 27, 2022
1.050
1.070
1.000
1.010
55,163
+0.00(+0.00%)
Apr 26, 2022
1.030
1.060
1.000
1.010
100,544
-0.03(-2.88%)
Apr 25, 2022
1.010
1.060
1.010
1.040
30,361
-0.03(-2.80%)
Apr 22, 2022
1.030
1.070
1.002
1.070
37,755
+0.02(+1.90%)
Apr 21, 2022
1.050
1.080
1.020
1.050
21,635
-0.04(-3.67%)
Apr 20, 2022
1.020
1.090
1.000
1.090
101,185
+0.03(+2.83%)
Apr 19, 2022
1.050
1.078
1.010
1.060
137,525
-0.04(-3.64%)
Apr 18, 2022
1.070
1.100
0.9115
1.100
261,656
+0.11(+11.02%)
Apr 14, 2022
1.030
1.080
0.9527
0.9908
213,523
-0.07(-6.53%)
Apr 13, 2022
1.040
1.073
1.030
1.060
40,060
-0.02(-1.85%)
Apr 12, 2022
1.050
1.140
1.040
1.080
276,257
-0.03(-2.70%)
Apr 11, 2022
1.040
1.120
1.010
1.110
233,927
+0.06(+5.71%)
Apr 08, 2022
1.000
1.060
1.000
1.050
168,599
+0.01(+0.96%)
Apr 07, 2022
1.150
1.200
1.020
1.040
255,726
-0.05(-4.59%)
Apr 06, 2022
1.140
1.140
1.050
1.090
344,097
-0.03(-3.11%)
Apr 05, 2022
1.200
1.210
1.090
1.125
565,352
-0.07(-6.25%)
Apr 04, 2022
1.370
1.400
1.200
1.200
1,404,688
-0.23(-16.08%)
Apr 01, 2022
1.210
2.350
1.160
1.430
21,454,664
+0.32(+28.83%)
Mar 31, 2022
1.270
1.270
1.098
1.110
158,777
-0.13(-10.48%)
Mar 30, 2022
1.450
1.450
1.230
1.240
57,403
-0.17(-12.06%)
Mar 29, 2022
1.260
1.410
1.200
1.410
33,020
+0.17(+13.71%)
Mar 28, 2022
1.190
1.252
1.190
1.240
12,672
-0.01(-0.81%)
Mar 25, 2022
1.280
1.350
1.250
1.250
9,442
-0.08(-6.01%)
Mar 24, 2022
1.360
1.420
1.310
1.330
11,477
-0.00(-0.21%)
Mar 23, 2022
1.370
1.430
1.310
1.333
6,833
-0.10(-6.80%)
Mar 22, 2022
1.350
1.440
1.320
1.430
19,695
+0.13(+10.00%)
Mar 21, 2022
1.300
1.380
1.240
1.300
11,494
-0.05(-3.70%)
Mar 18, 2022
1.310
1.400
1.260
1.350
17,060
+0.10(+8.00%)
Mar 17, 2022
1.350
1.453
1.180
1.250
77,876
+0.08(+6.84%)
Mar 16, 2022
1.090
1.210
1.090
1.170
52,972
+0.12(+11.43%)
Mar 15, 2022
1.010
1.050
1.000
1.050
15,542
+0.00(+0.00%)
Mar 14, 2022
1.140
1.160
1.050
1.050
10,583
-0.15(-12.50%)
Mar 11, 2022
1.190
1.206
1.160
1.200
8,287
-0.06(-4.76%)
Mar 10, 2022
1.266
1.266
1.150
1.260
11,154
-0.03(-2.33%)
Mar 09, 2022
1.300
1.381
1.220
1.290
36,433
-0.06(-4.44%)
Mar 08, 2022
1.530
1.530
1.150
1.350
89,695
-0.11(-7.53%)
Mar 07, 2022
1.550
1.577
1.410
1.460
21,864
-0.17(-10.43%)
Mar 04, 2022
1.670
1.670
1.580
1.630
3,181
+0.00(+0.00%)
Mar 03, 2022
1.610
1.690
1.580
1.630
18,412
+0.03(+1.87%)
Mar 02, 2022
1.640
1.670
1.600
1.600
16,937
-0.03(-1.84%)
Mar 01, 2022
1.860
1.860
1.630
1.630
5,694
-0.09(-5.23%)
Feb 28, 2022
1.780
1.780
1.650
1.720
28,885
-0.01(-0.58%)
Feb 25, 2022
1.640
1.790
1.657
1.730
19,862
+0.03(+1.76%)
Feb 24, 2022
1.700
1.745
1.650
1.700
14,449
-0.02(-1.16%)
Feb 23, 2022
1.770
1.841
1.720
1.720
21,266
-0.08(-4.44%)
Feb 22, 2022
1.750
1.840
1.750
1.800
10,176
-0.03(-1.64%)
Feb 18, 2022
1.830
0
+0.04(+2.24%)
Feb 17, 2022
1.860
1.860
1.701
1.790
9,262
-0.05(-2.72%)
Feb 16, 2022
1.740
1.860
1.740
1.840
31,006
+0.10(+5.75%)
Feb 15, 2022
1.730
1.840
1.700
1.740
21,940
+0.01(+0.58%)
Feb 14, 2022
1.720
1.730
1.710
1.730
22,818
-0.03(-1.70%)
Feb 11, 2022
1.880
1.940
1.720
1.760
44,171
-0.14(-7.37%)
Feb 10, 2022
1.900
1.940
1.890
1.900
22,755
-0.04(-2.06%)
Feb 09, 2022
1.930
2.000
1.930
1.940
18,959
-0.07(-3.48%)
Feb 08, 2022
2.040
2.040
1.910
2.010
52,735
+0.07(+3.61%)
Feb 07, 2022
2.020
2.050
1.930
1.940
24,158
-0.07(-3.48%)
Feb 04, 2022
2.000
2.090
2.000
2.010
14,455
+0.01(+0.50%)
Feb 03, 2022
2.030
2.000
19,758
-0.01(-0.50%)
Feb 02, 2022
2.160
2.160
1.940
2.010
58,647
-0.16(-7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.