Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5600
0.5990
0.5504
0.5800
72,829
+0.02(+3.57%)
Apr 27, 2023
0.6100
0.6260
0.5427
0.5600
25,937
-0.07(-11.56%)
Apr 26, 2023
0.6000
0.6500
0.6000
0.6332
6,635
-0.02(-2.58%)
Apr 25, 2023
0.6500
0.6500
0.6151
0.6500
9,329
-0.01(-0.76%)
Apr 24, 2023
0.6600
0.6600
0.6460
0.6550
3,978
+0.05(+7.75%)
Apr 21, 2023
0.6500
0.6500
0.5810
0.6079
3,618
-0.02(-3.51%)
Apr 20, 2023
0.5800
0.6500
0.5800
0.6300
5,178
+0.04(+7.00%)
Apr 19, 2023
0.6100
0.6500
0.5888
0.5888
15,804
-0.01(-1.88%)
Apr 18, 2023
0.5775
0.6500
0.5775
0.6001
18,601
+0.05(+9.11%)
Apr 17, 2023
0.6000
0.6312
0.5500
0.5500
66,539
-0.06(-9.98%)
Apr 14, 2023
0.5700
0.6470
0.5700
0.6110
19,043
+0.01(+1.83%)
Apr 13, 2023
0.6800
0.6873
0.6000
0.6000
33,173
-0.08(-11.76%)
Apr 12, 2023
0.6200
0.6800
0.6200
0.6800
13,933
+0.05(+7.14%)
Apr 11, 2023
0.6800
0.6900
0.6347
0.6347
25,445
-0.04(-5.27%)
Apr 10, 2023
0.6900
0.6900
0.6601
0.6700
9,517
-0.01(-1.49%)
Apr 06, 2023
0.6500
0.6900
0.6500
0.6801
5,067
+0.02(+2.66%)
Apr 05, 2023
0.6401
0.6779
0.6401
0.6625
9,882
-0.01(-1.56%)
Apr 04, 2023
0.6800
0.6800
0.6500
0.6730
4,343
+0.02(+3.19%)
Apr 03, 2023
0.6600
0.6600
0.6501
0.6522
19,862
-0.01(-1.63%)
Mar 31, 2023
0.6300
0.6630
0.6300
0.6630
3,600
+0.00(+0.30%)
Mar 30, 2023
0.6300
0.6610
0.6300
0.6610
6,037
+0.02(+3.28%)
Mar 29, 2023
0.6100
0.6400
0.6100
0.6400
3,822
+0.03(+4.07%)
Mar 28, 2023
0.6308
0.6400
0.6150
0.6150
5,470
-0.02(-2.50%)
Mar 27, 2023
0.6600
0.6600
0.6267
0.6308
3,189
-0.02(-3.19%)
Mar 24, 2023
0.6100
0.6516
0.6100
0.6516
7,067
+0.01(+1.81%)
Mar 23, 2023
0.6300
0.6459
0.6250
0.6400
12,340
-0.01(-1.52%)
Mar 22, 2023
0.6405
0.6600
0.6393
0.6499
8,222
+0.04(+6.54%)
Mar 21, 2023
0.6600
0.6834
0.6100
0.6100
13,802
-0.03(-3.94%)
Mar 20, 2023
0.6793
0.6796
0.6350
0.6350
8,333
-0.01(-1.85%)
Mar 17, 2023
0.6100
0.6470
0.5960
0.6470
14,435
+0.04(+6.71%)
Mar 16, 2023
0.6100
0.6400
0.5800
0.6063
17,650
+0.01(+1.00%)
Mar 15, 2023
0.6000
0.6400
0.6000
0.6003
7,751
-0.05(-7.25%)
Mar 14, 2023
0.6615
0.6900
0.6251
0.6472
21,094
+0.02(+2.73%)
Mar 13, 2023
0.5900
0.6700
0.5900
0.6300
14,023
+0.04(+6.78%)
Mar 10, 2023
0.6100
0.6500
0.5881
0.5900
15,208
-0.03(-4.84%)
Mar 09, 2023
0.6000
0.6500
0.6000
0.6200
30,888
+0.06(+9.73%)
Mar 08, 2023
0.6075
0.6075
0.5650
0.5650
5,795
-0.05(-7.50%)
Mar 07, 2023
0.6500
0.6500
0.6108
0.6108
2,080
+0.00(+0.03%)
Mar 06, 2023
0.6000
0.6364
0.6000
0.6106
8,579
-0.01(-1.21%)
Mar 03, 2023
0.6191
0.6378
0.6180
0.6181
4,236
+0.03(+4.82%)
Mar 02, 2023
0.5817
0.5897
0.5500
0.5897
20,305
-0.02(-3.71%)
Mar 01, 2023
0.6200
0.6458
0.5600
0.6124
35,627
+0.02(+3.80%)
Feb 28, 2023
0.6500
0.6500
0.5870
0.5900
4,331
-0.00(-0.49%)
Feb 27, 2023
0.5700
0.6332
0.5700
0.5929
10,684
-0.01(-0.89%)
Feb 24, 2023
0.6600
0.6750
0.5900
0.5982
12,423
-0.06(-9.36%)
Feb 23, 2023
0.6200
0.6649
0.6200
0.6600
15,938
+0.03(+4.76%)
Feb 22, 2023
0.6600
0.6900
0.6300
0.6300
30,943
-0.02(-3.06%)
Feb 21, 2023
0.7300
0.7300
0.6499
0.6499
47,481
+0.00(+0.00%)
Feb 17, 2023
0.5800
0.6600
0.5800
0.6499
38,384
+0.07(+12.05%)
Feb 16, 2023
0.6000
0.6000
0.5800
0.5800
6,840
-0.02(-3.33%)
Feb 15, 2023
0.5639
0.6000
0.5639
0.6000
30,157
+0.01(+1.10%)
Feb 14, 2023
0.6000
0.6000
0.5914
0.5935
6,362
+0.00(+0.42%)
Feb 13, 2023
0.5900
0.6199
0.5900
0.5910
14,325
-0.03(-5.21%)
Feb 10, 2023
0.6300
0.6761
0.5600
0.6235
21,503
-0.04(-5.47%)
Feb 09, 2023
0.7000
0.7400
0.6300
0.6596
33,497
-0.04(-6.15%)
Feb 08, 2023
0.7400
0.7467
0.7000
0.7028
32,032
-0.01(-1.01%)
Feb 07, 2023
0.7400
0.7500
0.7000
0.7100
15,289
-0.04(-5.33%)
Feb 06, 2023
0.7540
0.7800
0.7415
0.7500
6,005
+0.00(+0.09%)
Feb 03, 2023
0.7600
0.8248
0.7485
0.7493
21,573
-0.01(-1.41%)
Feb 02, 2023
0.7100
0.7620
0.7000
0.7600
19,311
+0.02(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.