Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.63	39.00	37.28	37.58	287,470	-1.05(-2.71%)
Apr 29, 2021	38.30	38.97	38.17	38.63	244,192	+0.57(+1.51%)
Apr 28, 2021	38.24	38.35	37.64	38.06	138,464	-0.04(-0.10%)
Apr 27, 2021	37.97	38.65	37.68	38.10	367,774	+0.28(+0.73%)
Apr 26, 2021	37.46	37.96	37.13	37.82	181,696	+0.39(+1.05%)
Apr 23, 2021	37.97	38.34	37.42	37.43	270,796	-0.48(-1.27%)
Apr 22, 2021	38.48	38.51	37.64	37.91	186,955	-0.43(-1.12%)
Apr 21, 2021	38.93	39.22	38.06	38.34	237,323	-0.83(-2.12%)
Apr 20, 2021	38.36	39.30	38.36	39.17	297,466	+0.55(+1.43%)
Apr 19, 2021	37.93	38.69	37.89	38.61	314,469	+0.59(+1.55%)
Apr 16, 2021	38.40	38.70	37.94	38.02	250,290	-0.15(-0.38%)
Apr 15, 2021	38.40	38.99	37.97	38.17	297,401	-0.14(-0.37%)
Apr 14, 2021	38.12	38.90	38.09	38.31	136,868	-0.11(-0.29%)
Apr 13, 2021	38.51	38.64	37.98	38.42	105,062	-0.30(-0.77%)
Apr 12, 2021	39.08	39.08	38.56	38.72	158,302	-0.10(-0.27%)
Apr 09, 2021	38.25	38.94	37.89	38.82	264,089	+0.65(+1.69%)
Apr 08, 2021	38.65	38.90	37.99	38.17	209,573	-0.18(-0.46%)
Apr 07, 2021	38.59	39.01	38.24	38.35	214,795	-0.43(-1.10%)
Apr 06, 2021	39.80	39.80	38.49	38.78	283,694	-1.21(-3.03%)
Apr 05, 2021	40.44	40.44	39.79	39.99	221,572	-0.26(-0.64%)
Apr 01, 2021	40.26	40.42	39.41	40.25	213,877	+0.40(+1.00%)
Mar 31, 2021	39.49	40.59	39.49	39.85	256,457	+0.51(+1.29%)
Mar 30, 2021	39.08	39.64	38.72	39.34	246,195	+0.15(+0.39%)
Mar 29, 2021	38.85	39.25	38.01	39.19	495,681	+0.22(+0.56%)
Mar 26, 2021	38.08	39.05	37.34	38.97	478,542	+1.46(+3.88%)
Mar 25, 2021	37.54	38.08	36.54	37.52	321,000	+0.08(+0.21%)
Mar 24, 2021	36.96	38.81	36.74	37.44	414,580	+0.87(+2.37%)
Mar 23, 2021	36.09	36.59	35.84	36.57	399,643	+0.13(+0.34%)
Mar 22, 2021	36.61	37.07	36.30	36.45	344,751	-0.13(-0.34%)
Mar 19, 2021	36.43	36.92	35.67	36.57	989,280	+0.50(+1.39%)
Mar 18, 2021	37.88	37.88	35.82	36.07	402,757	-2.11(-5.52%)
Mar 17, 2021	37.61	38.36	36.86	38.18	239,683	+0.41(+1.09%)
Mar 16, 2021	37.91	38.49	37.44	37.77	298,482	-0.43(-1.13%)
Mar 15, 2021	39.66	39.82	37.81	38.20	432,669	-1.55(-3.91%)
Mar 12, 2021	39.13	39.99	38.87	39.76	417,790	+0.43(+1.09%)
Mar 11, 2021	38.36	39.56	38.14	39.33	332,231	+1.27(+3.35%)
Mar 10, 2021	37.63	38.43	37.45	38.05	382,120	+0.49(+1.31%)
Mar 09, 2021	36.88	38.02	36.74	37.56	342,608	+0.88(+2.40%)
Mar 08, 2021	36.53	37.51	36.00	36.68	396,891	+0.25(+0.67%)
Mar 05, 2021	35.49	36.48	35.21	36.44	379,460	+0.95(+2.68%)
Mar 04, 2021	35.32	36.25	34.98	35.49	510,918	+0.21(+0.61%)
Mar 03, 2021	35.55	35.55	34.73	35.27	480,862	-0.11(-0.32%)
Mar 02, 2021	35.27	35.55	35.00	35.39	420,659	+0.17(+0.49%)
Mar 01, 2021	34.99	35.55	34.90	35.22	345,290	+0.66(+1.92%)
Feb 26, 2021	34.27	35.15	34.02	34.55	598,321	+0.42(+1.22%)
Feb 25, 2021	33.75	34.51	33.28	34.14	477,179	+0.95(+2.86%)
Feb 24, 2021	32.39	33.44	32.14	33.19	317,120	+0.75(+2.32%)
Feb 23, 2021	31.74	32.93	31.52	32.43	461,707	+0.64(+2.00%)
Feb 22, 2021	31.74	31.92	31.26	31.80	418,735	+0.20(+0.63%)
Feb 19, 2021	30.87	31.67	30.84	31.60	249,965	+0.70(+2.26%)
Feb 18, 2021	30.88	31.07	30.42	30.90	388,326	-0.05(-0.17%)
Feb 17, 2021	30.86	31.06	30.50	30.95	393,387	-0.17(-0.56%)
Feb 16, 2021	30.70	31.15	29.78	31.13	433,872	+0.64(+2.10%)
Feb 12, 2021	31.33	31.61	29.98	30.49	493,100	-1.17(-3.69%)
Feb 11, 2021	32.04	32.04	30.93	31.66	802,573	-0.58(-1.81%)
Feb 10, 2021	32.73	32.73	31.80	32.24	549,687	-0.23(-0.69%)
Feb 09, 2021	32.41	32.47	31.71	32.47	673,766	+0.03(+0.08%)
Feb 08, 2021	33.55	33.89	31.99	32.44	410,337	-1.12(-3.34%)
Feb 05, 2021	34.01	34.70	33.34	33.56	606,472	-0.23(-0.68%)
Feb 04, 2021	33.23	33.84	32.80	33.79	183,221	+0.50(+1.51%)
Feb 03, 2021	33.26	34.08	33.07	33.29	420,817	-0.25(-0.75%)
Feb 02, 2021	34.90	35.04	33.38	33.54	766,965	-1.27(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.