Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
3.430
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.930
2.020
1.880
1.940
301,895
+0.00(+0.00%)
Apr 27, 2023
1.950
1.990
1.920
1.940
180,320
-0.02(-1.02%)
Apr 26, 2023
1.920
2.000
1.900
1.960
229,760
+0.00(+0.00%)
Apr 25, 2023
1.950
2.010
1.880
1.960
543,335
+0.00(+0.00%)
Apr 24, 2023
2.080
2.080
1.920
1.960
1,095,138
-0.34(-14.78%)
Apr 21, 2023
2.230
2.335
2.221
2.300
201,545
+0.07(+3.14%)
Apr 20, 2023
2.330
2.345
2.220
2.230
263,719
-0.10(-4.29%)
Apr 19, 2023
2.310
2.370
2.220
2.330
306,241
+0.02(+0.87%)
Apr 18, 2023
2.410
2.410
2.290
2.310
315,357
-0.09(-3.75%)
Apr 17, 2023
2.120
2.420
2.120
2.400
469,191
+0.22(+10.09%)
Apr 14, 2023
2.370
2.500
2.160
2.180
631,700
-0.18(-7.63%)
Apr 13, 2023
2.040
2.400
2.040
2.360
506,778
+0.34(+16.83%)
Apr 12, 2023
2.060
2.170
2.010
2.020
856,657
-0.03(-1.46%)
Apr 11, 2023
2.010
2.075
2.000
2.050
158,335
+0.04(+1.99%)
Apr 10, 2023
2.030
2.050
1.990
2.010
766,395
-0.03(-1.47%)
Apr 06, 2023
2.020
2.090
2.000
2.040
2,742,685
-0.01(-0.49%)
Apr 05, 2023
2.010
2.070
2.010
2.050
441,498
-0.01(-0.49%)
Apr 04, 2023
2.060
2.070
2.000
2.060
358,809
+0.01(+0.49%)
Apr 03, 2023
1.960
2.080
1.900
2.050
594,270
+0.10(+5.13%)
Mar 31, 2023
1.980
1.990
1.940
1.950
359,860
-0.02(-1.02%)
Mar 30, 2023
2.250
2.262
1.925
1.970
805,602
-0.19(-8.80%)
Mar 29, 2023
1.950
2.280
1.940
2.160
1,348,373
+0.22(+11.34%)
Mar 28, 2023
2.000
2.059
1.920
1.940
1,857,804
-0.04(-2.02%)
Mar 27, 2023
1.900
2.030
1.880
1.980
1,084,608
+0.06(+3.13%)
Mar 24, 2023
1.910
1.970
1.850
1.920
563,119
-0.06(-3.03%)
Mar 23, 2023
2.030
2.060
1.920
1.980
662,256
-0.01(-0.50%)
Mar 22, 2023
2.080
2.080
1.970
1.990
826,944
-0.08(-3.86%)
Mar 21, 2023
2.150
2.160
2.060
2.070
683,010
-0.03(-1.43%)
Mar 20, 2023
2.220
2.220
2.090
2.100
384,097
-0.14(-6.25%)
Mar 17, 2023
2.290
2.299
2.155
2.240
729,646
-0.06(-2.61%)
Mar 16, 2023
2.370
2.400
2.220
2.300
742,895
-0.12(-4.96%)
Mar 15, 2023
2.440
2.525
2.386
2.420
705,061
-0.04(-1.63%)
Mar 14, 2023
2.560
2.610
2.440
2.460
611,200
-0.08(-3.15%)
Mar 13, 2023
2.700
2.750
2.530
2.540
646,345
-0.20(-7.30%)
Mar 10, 2023
2.750
2.790
2.510
2.740
893,869
-0.05(-1.79%)
Mar 09, 2023
2.750
3.120
2.740
2.790
1,014,818
+0.08(+2.95%)
Mar 08, 2023
2.810
2.810
2.680
2.710
595,647
-0.09(-3.21%)
Mar 07, 2023
2.940
2.943
2.780
2.800
682,196
-0.11(-3.78%)
Mar 06, 2023
3.150
3.170
2.890
2.910
1,403,558
-0.23(-7.32%)
Mar 03, 2023
3.290
3.310
3.120
3.140
750,005
-0.13(-3.98%)
Mar 02, 2023
3.330
3.370
3.200
3.270
539,600
-0.11(-3.25%)
Mar 01, 2023
3.840
3.840
3.380
3.380
473,237
-0.22(-6.11%)
Feb 28, 2023
3.910
4.000
3.550
3.600
516,279
-0.47(-11.55%)
Feb 27, 2023
4.190
4.240
4.025
4.070
272,790
+0.07(+1.75%)
Feb 24, 2023
3.970
4.100
3.930
4.000
282,577
-0.05(-1.23%)
Feb 23, 2023
4.150
4.200
3.975
4.050
734,230
-0.10(-2.41%)
Feb 22, 2023
4.220
4.259
4.020
4.150
355,371
-0.09(-2.12%)
Feb 21, 2023
4.270
4.295
4.190
4.240
235,349
-0.11(-2.53%)
Feb 17, 2023
4.320
4.430
4.220
4.350
163,406
+0.03(+0.69%)
Feb 16, 2023
4.340
4.410
4.260
4.320
236,572
-0.11(-2.48%)
Feb 15, 2023
4.330
4.435
4.310
4.430
256,417
-0.01(-0.23%)
Feb 14, 2023
4.300
4.455
4.210
4.440
202,048
+0.12(+2.78%)
Feb 13, 2023
4.450
4.450
4.270
4.320
240,384
-0.08(-1.82%)
Feb 10, 2023
4.400
4.430
4.280
4.400
185,899
-0.01(-0.23%)
Feb 09, 2023
4.460
4.570
4.370
4.410
192,795
+0.01(+0.23%)
Feb 08, 2023
4.500
4.600
4.400
4.400
249,134
-0.13(-2.87%)
Feb 07, 2023
4.510
4.610
4.410
4.530
591,975
-0.03(-0.66%)
Feb 06, 2023
4.600
4.740
4.500
4.560
259,491
-0.07(-1.51%)
Feb 03, 2023
5.050
5.050
4.600
4.630
510,139
-0.27(-5.51%)
Feb 02, 2023
5.600
5.750
4.850
4.900
1,009,873
-0.55(-10.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.