Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.64	10.68	10.49	10.52	46,396	-0.18(-1.64%)
Apr 28, 2022	10.77	10.84	10.62	10.69	98,932	+0.07(+0.68%)
Apr 27, 2022	10.67	10.77	10.61	10.62	42,556	-0.03(-0.30%)
Apr 26, 2022	10.73	10.85	10.62	10.65	76,857	-0.14(-1.33%)
Apr 25, 2022	10.76	10.80	10.73	10.80	33,727	+0.04(+0.37%)
Apr 22, 2022	10.91	10.91	10.74	10.76	55,508	-0.14(-1.24%)
Apr 21, 2022	10.96	11.04	10.88	10.89	28,708	-0.08(-0.73%)
Apr 20, 2022	10.90	10.99	10.85	10.97	36,719	+0.13(+1.18%)
Apr 19, 2022	10.73	10.91	10.73	10.85	28,621	+0.10(+0.89%)
Apr 18, 2022	10.78	10.81	10.73	10.75	41,764	-0.03(-0.30%)
Apr 14, 2022	10.86	10.93	10.78	10.78	24,991	-0.14(-1.24%)
Apr 13, 2022	10.92	10.95	10.92	10.92	19,410	+0.04(+0.39%)
Apr 12, 2022	10.80	10.92	10.80	10.88	45,715	+0.11(+1.03%)
Apr 11, 2022	10.97	10.98	10.76	10.76	64,410	-0.24(-2.16%)
Apr 08, 2022	11.03	11.03	10.97	11.00	30,339	-0.06(-0.57%)
Apr 07, 2022	11.02	11.10	10.98	11.06	66,349	+0.03(+0.29%)
Apr 06, 2022	11.10	11.14	10.95	11.03	86,980	-0.06(-0.50%)
Apr 05, 2022	11.29	11.29	11.06	11.09	67,624	-0.21(-1.89%)
Apr 04, 2022	11.22	11.31	11.22	11.30	91,383	+0.05(+0.42%)
Apr 01, 2022	11.30	11.30	11.19	11.25	55,326	+0.00(+0.00%)
Mar 31, 2022	11.15	11.27	11.14	11.25	41,061	+0.16(+1.42%)
Mar 30, 2022	11.06	11.32	11.06	11.10	56,402	+0.04(+0.36%)
Mar 29, 2022	11.03	11.06	10.95	11.06	58,493	+0.03(+0.29%)
Mar 28, 2022	11.01	11.04	10.92	11.03	237,328	+0.11(+1.01%)
Mar 25, 2022	10.79	10.97	10.63	10.91	224,056	+0.11(+1.02%)
Mar 24, 2022	10.63	10.81	10.55	10.80	143,636	+0.18(+1.71%)
Mar 23, 2022	10.55	10.75	10.47	10.62	222,287	+0.03(+0.30%)
Mar 22, 2022	10.61	10.61	10.52	10.59	74,310	+0.03(+0.30%)
Mar 21, 2022	10.59	10.62	10.53	10.56	90,922	-0.06(-0.52%)
Mar 18, 2022	10.54	10.65	10.54	10.61	93,267	+0.06(+0.52%)
Mar 17, 2022	10.41	10.61	10.37	10.56	81,286	+0.14(+1.37%)
Mar 16, 2022	10.36	10.48	10.34	10.42	85,989	+0.09(+0.92%)
Mar 15, 2022	10.29	10.45	10.26	10.32	54,930	+0.05(+0.46%)
Mar 14, 2022	10.55	10.56	10.24	10.27	85,762	-0.22(-2.09%)
Mar 11, 2022	10.60	10.65	10.48	10.49	50,793	-0.09(-0.89%)
Mar 10, 2022	10.66	10.66	10.57	10.59	47,717	-0.07(-0.66%)
Mar 09, 2022	10.65	10.74	10.63	10.66	107,421	+0.02(+0.22%)
Mar 08, 2022	10.64	10.74	10.62	10.63	66,507	-0.04(-0.37%)
Mar 07, 2022	10.97	10.99	10.66	10.67	119,101	-0.31(-2.85%)
Mar 04, 2022	11.00	11.09	10.99	10.99	63,227	-0.11(-0.99%)
Mar 03, 2022	11.14	11.18	11.09	11.10	48,767	-0.04(-0.35%)
Mar 02, 2022	11.22	11.24	11.13	11.14	81,619	-0.11(-0.98%)
Mar 01, 2022	11.26	11.28	11.24	11.25	58,516	+0.00(+0.00%)
Feb 28, 2022	11.19	11.33	11.17	11.25	52,045	+0.03(+0.28%)
Feb 25, 2022	11.09	11.27	11.11	11.21	83,024	+0.08(+0.70%)
Feb 24, 2022	10.85	11.16	10.85	11.14	99,185	+0.16(+1.43%)
Feb 23, 2022	10.98	11.01	10.96	10.98	65,200	+0.02(+0.21%)
Feb 22, 2022	11.05	11.09	10.93	10.96	126,650	-0.15(-1.34%)
Feb 18, 2022				11.10	0	-0.04(-0.35%)
Feb 17, 2022	11.17	11.19	11.09	11.14	55,349	-0.04(-0.35%)
Feb 16, 2022	11.22	11.27	11.17	11.18	85,710	-0.06(-0.56%)
Feb 15, 2022	11.21	11.25	11.21	11.25	30,315	+0.06(+0.56%)
Feb 14, 2022	11.29	11.35	11.07	11.18	105,003	-0.15(-1.29%)
Feb 11, 2022	11.56	11.56	11.32	11.33	80,126	-0.21(-1.82%)
Feb 10, 2022	11.69	11.75	11.53	11.54	47,803	-0.22(-1.85%)
Feb 09, 2022	11.72	11.79	11.70	11.76	34,339	+0.10(+0.87%)
Feb 08, 2022	11.69	11.73	11.65	11.66	51,784	-0.01(-0.07%)
Feb 07, 2022	11.73	11.80	11.66	11.66	56,468	-0.05(-0.46%)
Feb 04, 2022	11.77	11.86	11.67	11.72	56,491	-0.04(-0.33%)
Feb 03, 2022	11.80	11.81	11.71	11.76	62,015	-0.07(-0.59%)
Feb 02, 2022	11.88	11.91	11.83	11.83	35,534	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.