Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.521
7.566
7.492
7.517
176,559
-0.07(-0.88%)
Apr 29, 2014
7.545
7.584
7.517
7.584
372,475
+0.12(+1.55%)
Apr 28, 2014
7.482
7.496
7.412
7.468
376,863
-0.07(-0.88%)
Apr 25, 2014
7.482
7.535
7.478
7.535
198,540
-0.03(-0.37%)
Apr 24, 2014
7.615
7.622
7.521
7.563
415,452
-0.03(-0.37%)
Apr 23, 2014
7.556
7.633
7.556
7.591
530,704
-0.02(-0.23%)
Apr 22, 2014
7.689
7.710
7.608
7.608
429,198
-0.08(-1.00%)
Apr 21, 2014
7.784
7.784
7.682
7.685
356,298
-0.14(-1.79%)
Apr 17, 2014
7.900
7.826
7.826
7.826
241,069
-0.08(-1.02%)
Apr 16, 2014
7.931
7.959
7.903
7.907
271,799
-0.01(-0.09%)
Apr 15, 2014
7.949
7.949
7.822
7.914
465,962
-0.09(-1.18%)
Apr 14, 2014
8.093
8.124
7.998
8.008
472,063
-0.10(-1.21%)
Apr 11, 2014
7.966
8.110
7.914
8.107
580,106
+0.07(+0.87%)
Apr 10, 2014
7.966
8.166
7.966
8.036
1,854,117
+0.18(+2.28%)
Apr 09, 2014
7.749
7.857
7.721
7.857
361,864
+0.14(+1.77%)
Apr 08, 2014
7.661
7.721
7.661
7.721
327,629
+0.22(+2.90%)
Apr 07, 2014
7.636
7.682
7.503
7.503
345,425
-0.09(-1.16%)
Apr 04, 2014
7.675
7.703
7.577
7.591
240,995
-0.02(-0.28%)
Apr 03, 2014
7.700
7.700
7.524
7.612
533,280
-0.12(-1.50%)
Apr 02, 2014
7.682
7.728
7.640
7.728
221,040
+0.09(+1.24%)
Apr 01, 2014
7.626
7.654
7.577
7.633
342,626
+0.06(+0.83%)
Mar 31, 2014
7.664
7.664
7.545
7.570
332,214
-0.06(-0.83%)
Mar 28, 2014
7.538
7.668
7.538
7.633
412,092
+0.12(+1.64%)
Mar 27, 2014
7.535
7.563
7.510
7.510
186,692
-0.06(-0.79%)
Mar 26, 2014
7.636
7.678
7.545
7.570
128,952
-0.05(-0.60%)
Mar 25, 2014
7.675
7.700
7.612
7.615
162,009
-0.01(-0.09%)
Mar 24, 2014
7.570
7.647
7.500
7.622
715,453
+0.11(+1.50%)
Mar 21, 2014
7.580
7.612
7.510
7.510
729,940
+0.15(+2.10%)
Mar 20, 2014
7.342
7.398
7.289
7.356
494,663
-0.06(-0.80%)
Mar 19, 2014
7.510
7.510
7.405
7.415
227,223
-0.12(-1.63%)
Mar 18, 2014
7.538
7.580
7.503
7.538
204,809
+0.02(+0.23%)
Mar 17, 2014
7.447
7.545
7.447
7.521
323,515
+0.11(+1.42%)
Mar 14, 2014
7.433
7.485
7.408
7.415
398,332
-0.05(-0.66%)
Mar 13, 2014
7.535
7.633
7.433
7.464
609,026
-0.06(-0.84%)
Mar 12, 2014
7.391
7.528
7.391
7.528
331,924
+0.08(+1.04%)
Mar 11, 2014
7.436
7.517
7.391
7.450
409,143
+0.02(+0.28%)
Mar 10, 2014
7.580
7.601
7.366
7.429
1,167,655
-0.27(-3.51%)
Mar 07, 2014
7.759
7.777
7.696
7.700
215,734
-0.08(-1.08%)
Mar 06, 2014
7.693
7.829
7.693
7.784
333,354
+0.10(+1.32%)
Mar 05, 2014
7.826
7.826
7.654
7.682
710,355
-0.19(-2.36%)
Mar 04, 2014
7.879
7.910
7.815
7.868
327,285
+0.06(+0.76%)
Mar 03, 2014
7.893
7.893
7.773
7.808
270,382
+0.00(+0.00%)
Feb 28, 2014
7.900
7.910
7.798
7.808
306,400
-0.07(-0.89%)
Feb 27, 2014
7.812
7.893
7.773
7.879
489,391
+0.11(+1.45%)
Feb 26, 2014
7.805
7.836
7.766
7.766
235,356
+0.04(+0.45%)
Feb 25, 2014
7.833
7.833
7.724
7.731
371,976
-0.19(-2.39%)
Feb 24, 2014
7.984
8.026
7.921
7.921
343,456
-0.17(-2.08%)
Feb 21, 2014
8.184
8.194
8.089
8.089
355,059
-0.13(-1.62%)
Feb 20, 2014
8.321
8.321
8.212
8.222
300,904
-0.09(-1.10%)
Feb 19, 2014
8.387
8.412
8.289
8.314
324,640
-0.02(-0.29%)
Feb 18, 2014
8.366
8.377
8.300
8.338
563,664
+0.01(+0.08%)
Feb 14, 2014
8.251
8.331
8.331
8.331
316,012
+0.12(+1.41%)
Feb 13, 2014
8.243
8.251
8.177
8.215
248,148
-0.06(-0.72%)
Feb 12, 2014
8.335
8.405
8.243
8.275
218,515
-0.09(-1.13%)
Feb 11, 2014
8.103
8.380
8.103
8.370
770,859
+0.31(+3.83%)
Feb 10, 2014
7.931
8.107
7.921
8.061
1,420,602
+0.24(+3.10%)
Feb 07, 2014
7.819
7.868
7.801
7.819
395,496
+0.05(+0.59%)
Feb 06, 2014
7.689
7.784
7.685
7.773
264,789
+0.15(+1.93%)
Feb 05, 2014
7.619
7.650
7.567
7.626
435,712
-0.05(-0.59%)
Feb 04, 2014
7.556
7.696
7.556
7.671
160,690
+0.13(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.