Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
55.90
56.29
55.68
56.05
35,097
+0.19(+0.34%)
Apr 28, 2016
55.44
56.17
55.44
55.86
45,549
+0.11(+0.20%)
Apr 27, 2016
55.63
55.85
55.35
55.75
30,063
+0.17(+0.31%)
Apr 26, 2016
55.67
55.82
55.51
55.58
35,613
+0.05(+0.09%)
Apr 25, 2016
55.16
55.58
54.94
55.53
14,815
+0.30(+0.54%)
Apr 22, 2016
54.99
55.24
54.94
55.23
17,093
+0.03(+0.05%)
Apr 21, 2016
56.08
56.08
55.20
55.20
48,076
-0.98(-1.74%)
Apr 20, 2016
56.42
56.49
56.15
56.18
57,599
-0.38(-0.67%)
Apr 19, 2016
56.68
56.68
56.45
56.56
19,633
+0.04(+0.07%)
Apr 18, 2016
56.35
56.60
56.24
56.52
77,149
+0.11(+0.20%)
Apr 15, 2016
56.04
56.42
56.04
56.41
41,288
+0.28(+0.50%)
Apr 14, 2016
56.44
56.60
56.09
56.13
22,682
-0.34(-0.60%)
Apr 13, 2016
56.96
56.96
56.27
56.47
23,042
-0.26(-0.46%)
Apr 12, 2016
56.50
56.82
56.42
56.73
27,685
+0.27(+0.48%)
Apr 11, 2016
57.11
57.16
56.46
56.46
25,019
-0.39(-0.69%)
Apr 08, 2016
56.89
57.08
56.73
56.85
12,255
+0.13(+0.23%)
Apr 07, 2016
57.02
57.02
56.45
56.72
43,091
-0.51(-0.89%)
Apr 06, 2016
56.87
57.23
56.72
57.23
53,516
+0.53(+0.93%)
Apr 05, 2016
56.77
56.91
56.64
56.70
37,339
-0.27(-0.47%)
Apr 04, 2016
57.37
57.37
56.88
56.97
55,421
-0.45(-0.78%)
Apr 01, 2016
56.75
57.42
56.72
57.42
15,691
+0.43(+0.75%)
Mar 31, 2016
57.03
57.13
56.91
56.99
23,124
-0.05(-0.09%)
Mar 30, 2016
57.27
57.30
57.00
57.04
44,064
+0.01(+0.02%)
Mar 29, 2016
56.40
57.08
56.40
57.03
21,126
+0.64(+1.13%)
Mar 28, 2016
56.22
56.53
56.06
56.39
74,895
+0.34(+0.61%)
Mar 24, 2016
56.11
56.05
56.05
56.05
15,100
-0.25(-0.44%)
Mar 23, 2016
56.16
56.54
56.16
56.30
83,026
-0.19(-0.34%)
Mar 22, 2016
56.49
56.66
56.30
56.49
49,143
-0.19(-0.34%)
Mar 21, 2016
56.83
56.83
56.61
56.68
22,636
-0.25(-0.44%)
Mar 18, 2016
57.02
57.19
56.80
56.93
41,880
+0.06(+0.11%)
Mar 17, 2016
56.60
56.98
56.57
56.87
33,507
+0.16(+0.28%)
Mar 16, 2016
56.25
56.81
56.13
56.71
34,680
+0.41(+0.73%)
Mar 15, 2016
56.05
56.50
56.05
56.30
26,203
-0.07(-0.12%)
Mar 14, 2016
56.44
56.44
56.20
56.37
39,006
-0.11(-0.19%)
Mar 11, 2016
56.44
56.52
56.28
56.48
33,663
+0.39(+0.70%)
Mar 10, 2016
56.44
56.56
55.70
56.09
111,601
-0.12(-0.21%)
Mar 09, 2016
56.46
56.46
55.99
56.21
75,038
+0.22(+0.39%)
Mar 08, 2016
55.96
56.31
55.91
55.99
29,144
-0.17(-0.30%)
Mar 07, 2016
56.19
56.34
56.01
56.16
43,942
-0.26(-0.46%)
Mar 04, 2016
56.25
56.54
56.08
56.42
23,907
-0.10(-0.18%)
Mar 03, 2016
56.17
56.54
55.88
56.52
127,795
+0.21(+0.37%)
Mar 02, 2016
56.18
56.31
55.95
56.31
115,224
+0.10(+0.18%)
Mar 01, 2016
55.89
56.34
55.84
56.21
86,304
+0.54(+0.97%)
Feb 29, 2016
56.02
56.16
55.67
55.67
23,779
-0.34(-0.61%)
Feb 26, 2016
56.57
56.57
55.87
56.01
24,658
-0.13(-0.23%)
Feb 25, 2016
55.75
56.14
55.49
56.14
34,608
+0.52(+0.93%)
Feb 24, 2016
54.95
55.67
54.62
55.62
25,864
+0.36(+0.65%)
Feb 23, 2016
55.11
55.39
55.02
55.26
31,333
+0.08(+0.14%)
Feb 22, 2016
55.24
55.45
55.13
55.18
51,024
+0.35(+0.64%)
Feb 19, 2016
54.44
54.87
54.19
54.83
18,889
+0.25(+0.46%)
Feb 18, 2016
54.82
54.82
54.20
54.58
26,738
-0.25(-0.46%)
Feb 17, 2016
54.62
54.96
54.57
54.83
20,104
+0.40(+0.73%)
Feb 16, 2016
53.93
54.50
53.77
54.43
40,854
+1.08(+2.02%)
Feb 12, 2016
53.05
53.35
53.35
53.35
141,200
+0.70(+1.33%)
Feb 11, 2016
52.44
52.87
52.11
52.65
76,459
-0.42(-0.79%)
Feb 10, 2016
53.14
53.73
53.02
53.07
40,103
+0.20(+0.38%)
Feb 09, 2016
52.14
53.22
52.14
52.87
51,112
+0.35(+0.67%)
Feb 08, 2016
52.79
52.79
51.99
52.52
205,379
-0.69(-1.30%)
Feb 05, 2016
54.07
54.25
53.13
53.21
50,236
-0.83(-1.54%)
Feb 04, 2016
54.50
54.53
53.82
54.04
29,051
-0.73(-1.33%)
Feb 03, 2016
55.48
55.51
54.20
54.77
90,406
-0.53(-0.96%)
Feb 02, 2016
55.57
55.58
55.14
55.30
72,924
-0.63(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.