Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.030
2.030
2.010
2.030
7,928
-0.02(-0.98%)
Apr 29, 2014
2.020
2.070
2.010
2.050
19,500
+0.00(+0.00%)
Apr 28, 2014
2.030
2.050
2.030
2.050
2,000
-0.01(-0.49%)
Apr 25, 2014
2.100
2.100
2.020
2.060
6,035
-0.03(-1.44%)
Apr 24, 2014
2.010
2.104
1.970
2.090
17,090
+0.02(+0.97%)
Apr 23, 2014
2.070
2.070
2.070
2.070
2,000
+0.04(+1.97%)
Apr 22, 2014
2.050
2.050
2.020
2.030
1,500
-0.02(-0.98%)
Apr 21, 2014
2.040
2.070
1.970
2.050
15,901
-0.02(-0.97%)
Apr 17, 2014
2.080
2.070
2.070
2.070
33,500
-0.03(-1.43%)
Apr 16, 2014
2.100
2.100
2.100
2.100
201
+0.00(+0.00%)
Apr 15, 2014
2.030
2.100
2.030
2.100
52,131
-0.04(-1.87%)
Apr 14, 2014
2.030
2.140
2.030
2.140
4,219
+0.07(+3.38%)
Apr 11, 2014
2.080
2.080
2.070
2.070
675
-0.01(-0.48%)
Apr 10, 2014
2.050
2.110
2.050
2.080
8,683
-0.01(-0.48%)
Apr 09, 2014
2.071
2.130
2.070
2.090
2,000
-0.02(-0.71%)
Apr 08, 2014
2.030
2.110
2.030
2.105
12,063
+0.00(+0.24%)
Apr 07, 2014
2.040
2.110
2.022
2.100
23,110
+0.05(+2.44%)
Apr 04, 2014
2.010
2.079
2.000
2.050
6,116
+0.01(+0.49%)
Apr 03, 2014
2.090
2.090
2.020
2.040
52,965
-0.04(-1.92%)
Apr 02, 2014
2.090
2.100
2.080
2.080
3,929
+0.02(+0.97%)
Apr 01, 2014
2.050
2.090
2.050
2.060
12,719
-0.02(-0.96%)
Mar 31, 2014
2.140
2.140
2.010
2.080
10,422
-0.03(-1.42%)
Mar 28, 2014
2.120
2.180
2.041
2.110
47,523
-0.07(-3.21%)
Mar 27, 2014
2.130
2.180
2.070
2.180
14,332
+0.09(+4.31%)
Mar 26, 2014
2.170
2.170
2.090
2.090
12,732
-0.03(-1.42%)
Mar 25, 2014
2.110
2.179
2.090
2.120
5,309
-0.01(-0.47%)
Mar 24, 2014
2.150
2.180
2.130
2.130
25,203
-0.02(-0.93%)
Mar 21, 2014
2.180
2.180
2.130
2.150
8,480
-0.01(-0.46%)
Mar 20, 2014
2.170
2.180
2.160
2.160
9,523
+0.02(+0.93%)
Mar 19, 2014
2.020
2.190
2.020
2.140
22,432
+0.04(+1.90%)
Mar 18, 2014
2.200
2.200
2.100
2.100
18,480
-0.03(-1.41%)
Mar 17, 2014
1.825
2.210
2.130
2.130
115,113
-0.05(-2.29%)
Mar 14, 2014
2.090
2.200
2.070
2.180
209,375
+0.14(+6.86%)
Mar 13, 2014
2.060
2.090
2.040
2.040
133,991
-0.02(-0.97%)
Mar 12, 2014
2.120
2.150
2.040
2.060
51,576
-0.03(-1.44%)
Mar 11, 2014
2.100
2.210
2.080
2.090
98,794
+0.00(+0.00%)
Mar 10, 2014
2.290
2.290
2.060
2.090
83,899
-0.15(-6.70%)
Mar 07, 2014
2.200
2.300
2.189
2.240
520,480
+0.01(+0.45%)
Mar 06, 2014
2.120
2.230
2.120
2.230
100,344
+0.08(+3.72%)
Mar 05, 2014
2.070
2.150
2.069
2.150
36,323
+0.04(+1.90%)
Mar 04, 2014
2.100
2.110
2.080
2.110
13,503
-0.04(-1.86%)
Mar 03, 2014
2.100
2.150
2.080
2.150
19,181
+0.00(+0.00%)
Feb 28, 2014
2.130
2.150
2.110
2.150
2,821
+0.03(+1.42%)
Feb 27, 2014
2.060
2.120
2.050
2.120
21,830
+0.05(+2.42%)
Feb 26, 2014
2.090
2.140
2.070
2.070
19,404
-0.04(-1.90%)
Feb 25, 2014
2.110
2.110
2.050
2.110
6,440
+0.00(+0.00%)
Feb 24, 2014
2.050
2.110
2.050
2.110
16,642
+0.02(+0.96%)
Feb 21, 2014
2.050
2.090
2.040
2.090
16,919
+0.02(+0.97%)
Feb 20, 2014
2.090
2.090
2.060
2.070
6,537
-0.03(-1.43%)
Feb 19, 2014
2.030
2.120
2.030
2.100
7,382
-0.02(-0.94%)
Feb 18, 2014
2.100
2.120
2.050
2.120
441,876
-0.04(-1.85%)
Feb 14, 2014
2.110
2.160
2.160
2.160
10,400
-0.03(-1.37%)
Feb 13, 2014
2.200
2.200
2.120
2.190
25,064
-0.02(-0.90%)
Feb 12, 2014
2.150
2.210
2.112
2.210
20,059
+0.03(+1.38%)
Feb 11, 2014
2.180
2.180
2.100
2.180
23,610
+0.01(+0.46%)
Feb 10, 2014
2.100
2.180
2.100
2.170
23,087
+0.09(+4.33%)
Feb 07, 2014
2.130
2.170
2.080
2.080
11,637
-0.02(-0.95%)
Feb 06, 2014
2.121
2.150
2.100
2.100
4,012
-0.01(-0.47%)
Feb 05, 2014
2.140
2.140
2.097
2.110
26,220
-0.04(-1.86%)
Feb 04, 2014
2.190
2.190
2.130
2.150
16,762
-0.03(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.