Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.78	43.28	42.60	42.82	375,491	-0.09(-0.21%)
Apr 27, 2023	42.65	42.92	42.12	42.91	346,624	+0.26(+0.62%)
Apr 26, 2023	42.41	43.20	42.38	42.64	396,125	-0.11(-0.25%)
Apr 25, 2023	43.15	43.43	42.61	42.75	345,275	-0.39(-0.91%)
Apr 24, 2023	43.88	44.03	43.06	43.14	434,970	-0.97(-2.20%)
Apr 21, 2023	44.07	44.54	43.79	44.11	562,832	+0.44(+1.01%)
Apr 20, 2023	42.46	43.67	42.21	43.67	387,325	+1.36(+3.22%)
Apr 19, 2023	42.08	42.32	41.58	42.31	255,385	+0.15(+0.35%)
Apr 18, 2023	42.24	42.90	41.94	42.16	473,067	-0.10(-0.23%)
Apr 17, 2023	41.68	42.34	41.56	42.26	234,427	+0.52(+1.24%)
Apr 14, 2023	41.85	41.94	41.30	41.74	200,268	-0.15(-0.35%)
Apr 13, 2023	41.42	41.92	41.10	41.89	185,616	+0.47(+1.14%)
Apr 12, 2023	41.36	41.82	41.03	41.42	175,901	+0.07(+0.17%)
Apr 11, 2023	41.20	41.63	41.12	41.35	211,318	+0.22(+0.52%)
Apr 10, 2023	41.20	41.61	40.95	41.13	359,954	-0.28(-0.69%)
Apr 06, 2023	41.37	41.67	41.05	41.42	261,363	+0.05(+0.12%)
Apr 05, 2023	41.53	41.81	40.93	41.37	294,575	-0.21(-0.50%)
Apr 04, 2023	42.89	43.14	41.16	41.57	417,914	-1.23(-2.86%)
Apr 03, 2023	41.28	42.87	41.28	42.80	398,261	+1.21(+2.90%)
Mar 31, 2023	41.55	41.76	41.29	41.59	470,669	+0.33(+0.81%)
Mar 30, 2023	41.34	41.65	40.69	41.26	290,543	+0.07(+0.17%)
Mar 29, 2023	41.70	41.77	40.88	41.19	280,913	-0.24(-0.57%)
Mar 28, 2023	41.04	41.53	40.84	41.43	328,533	+0.49(+1.20%)
Mar 27, 2023	41.18	41.20	40.52	40.94	383,786	-0.03(-0.07%)
Mar 24, 2023	39.37	41.15	39.37	40.97	574,513	+1.46(+3.70%)
Mar 23, 2023	39.56	40.24	39.17	39.50	366,591	+0.19(+0.47%)
Mar 22, 2023	40.16	40.22	39.31	39.32	443,341	-0.75(-1.86%)
Mar 21, 2023	40.62	41.04	39.71	40.06	437,553	-0.31(-0.78%)
Mar 20, 2023	39.73	40.70	39.73	40.38	562,520	+1.06(+2.69%)
Mar 17, 2023	40.49	40.49	39.14	39.32	1,243,719	-1.34(-3.30%)
Mar 16, 2023	40.21	41.02	39.94	40.66	407,189	+0.13(+0.31%)
Mar 15, 2023	39.16	40.55	39.12	40.53	573,519	+0.57(+1.42%)
Mar 14, 2023	40.48	40.83	39.45	39.97	347,287	+0.31(+0.79%)
Mar 13, 2023	39.12	40.49	39.02	39.65	408,125	-0.09(-0.22%)
Mar 10, 2023	40.48	40.89	39.55	39.74	366,598	-0.95(-2.34%)
Mar 09, 2023	41.32	41.40	40.61	40.69	259,756	-0.61(-1.47%)
Mar 08, 2023	41.42	41.70	41.07	41.30	302,936	+0.12(+0.29%)
Mar 07, 2023	41.78	42.04	40.86	41.18	296,431	-0.49(-1.18%)
Mar 06, 2023	42.84	42.96	41.08	41.67	389,092	-1.34(-3.11%)
Mar 03, 2023	42.61	43.21	42.09	43.01	219,095	+0.61(+1.43%)
Mar 02, 2023	41.44	42.60	41.44	42.40	253,109	+0.76(+1.83%)
Mar 01, 2023	41.70	41.76	41.14	41.64	210,826	-0.08(-0.19%)
Feb 28, 2023	41.71	42.23	41.53	41.72	295,052	-0.09(-0.21%)
Feb 27, 2023	42.12	42.52	41.73	41.81	198,871	-0.15(-0.35%)
Feb 24, 2023	41.94	42.07	41.60	41.95	208,560	-0.47(-1.11%)
Feb 23, 2023	42.59	43.01	41.97	42.42	288,169	-0.15(-0.34%)
Feb 22, 2023	42.97	43.53	42.56	42.57	300,730	-0.38(-0.89%)
Feb 21, 2023	43.06	43.57	42.93	42.95	250,089	-0.42(-0.97%)
Feb 17, 2023	43.20	43.66	42.70	43.37	252,680	+0.43(+1.00%)
Feb 16, 2023	42.99	42.99	42.36	42.94	289,885	-0.64(-1.48%)
Feb 15, 2023	42.46	43.60	42.32	43.59	250,168	+0.78(+1.83%)
Feb 14, 2023	43.50	43.62	42.69	42.80	262,165	-0.73(-1.68%)
Feb 13, 2023	42.79	43.55	42.60	43.54	230,105	+0.82(+1.92%)
Feb 10, 2023	42.89	42.89	41.82	42.72	302,841	-0.40(-0.93%)
Feb 09, 2023	43.68	44.27	42.75	43.12	552,998	+0.53(+1.24%)
Feb 08, 2023	41.52	43.02	40.96	42.59	600,268	+1.41(+3.42%)
Feb 07, 2023	41.86	42.09	40.24	41.18	438,489	-0.80(-1.91%)
Feb 06, 2023	42.23	42.61	41.55	41.98	411,041	-0.72(-1.69%)
Feb 03, 2023	42.85	43.35	42.14	42.71	350,202	-0.13(-0.30%)
Feb 02, 2023	42.17	42.85	41.87	42.83	451,115	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.