Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.110
4.190
4.110
4.167
1,182,353
+0.01(+0.30%)
Apr 27, 2007
4.169
4.173
4.087
4.154
686,311
-0.02(-0.45%)
Apr 26, 2007
4.173
4.215
4.162
4.173
1,318,465
+0.00(+0.10%)
Apr 25, 2007
4.246
4.277
4.121
4.169
938,406
+0.03(+0.60%)
Apr 24, 2007
4.131
4.150
4.104
4.144
265,035
+0.01(+0.30%)
Apr 23, 2007
4.119
4.142
4.094
4.131
201,771
+0.01(+0.35%)
Apr 20, 2007
4.090
4.167
4.058
4.117
206,564
+0.05(+1.28%)
Apr 19, 2007
4.121
4.121
4.017
4.065
327,819
-0.06(-1.37%)
Apr 18, 2007
4.121
4.131
4.098
4.121
322,067
+0.00(+0.00%)
Apr 17, 2007
4.129
4.135
4.081
4.121
632,633
-0.00(-0.05%)
Apr 16, 2007
4.090
4.148
4.069
4.123
1,102,315
+0.08(+1.86%)
Apr 13, 2007
3.973
4.060
3.973
4.048
1,911,799
+0.06(+1.57%)
Apr 12, 2007
3.944
4.002
3.923
3.985
1,497,232
+0.03(+0.79%)
Apr 11, 2007
3.964
3.972
3.933
3.954
188,352
-0.00(-0.11%)
Apr 10, 2007
3.966
3.998
3.925
3.958
946,074
-0.01(-0.16%)
Apr 09, 2007
3.948
3.964
3.912
3.964
390,123
+0.01(+0.16%)
Apr 05, 2007
3.887
3.962
3.875
3.958
203,688
+0.08(+1.99%)
Apr 04, 2007
3.797
3.900
3.787
3.881
1,260,953
+0.12(+3.10%)
Apr 03, 2007
3.737
3.808
3.716
3.764
408,815
+0.03(+0.73%)
Apr 02, 2007
3.806
3.808
3.727
3.737
1,504,421
-0.07(-1.81%)
Mar 30, 2007
3.839
3.879
3.777
3.806
660,910
-0.01(-0.33%)
Mar 29, 2007
3.766
3.818
3.766
3.818
359,450
+0.02(+0.55%)
Mar 28, 2007
3.795
3.835
3.777
3.797
1,347,221
+0.02(+0.44%)
Mar 27, 2007
3.797
3.835
3.739
3.781
598,605
-0.02(-0.55%)
Mar 26, 2007
3.850
3.854
3.777
3.802
321,588
-0.03(-0.71%)
Mar 23, 2007
3.839
3.839
3.808
3.829
378,621
+0.00(+0.11%)
Mar 22, 2007
3.800
3.862
3.800
3.825
397,312
-0.00(-0.11%)
Mar 21, 2007
3.881
3.881
3.800
3.829
1,225,008
-0.04(-1.08%)
Mar 20, 2007
3.918
3.918
3.860
3.870
364,243
-0.05(-1.22%)
Mar 19, 2007
3.944
3.958
3.906
3.918
868,912
-0.02(-0.53%)
Mar 16, 2007
3.960
3.960
3.912
3.939
422,234
+0.01(+0.16%)
Mar 15, 2007
3.912
3.944
3.893
3.933
556,909
+0.04(+1.07%)
Mar 14, 2007
3.923
3.927
3.873
3.891
828,653
-0.02(-0.48%)
Mar 13, 2007
3.916
3.931
3.864
3.910
1,175,643
-0.01(-0.16%)
Mar 12, 2007
3.873
3.950
3.839
3.916
1,650,598
+0.09(+2.29%)
Mar 09, 2007
3.791
3.829
3.777
3.829
711,233
+0.03(+0.66%)
Mar 08, 2007
3.797
3.839
3.777
3.804
680,560
+0.03(+0.66%)
Mar 07, 2007
3.749
3.795
3.745
3.779
392,041
+0.03(+0.89%)
Mar 06, 2007
3.829
3.848
3.651
3.745
1,361,120
-0.01(-0.39%)
Mar 05, 2007
3.756
3.797
3.724
3.760
482,143
-0.02(-0.44%)
Mar 02, 2007
3.854
3.875
3.775
3.777
638,863
-0.03(-0.66%)
Mar 01, 2007
3.808
3.808
3.756
3.802
538,217
-0.04(-0.98%)
Feb 28, 2007
3.808
3.860
3.777
3.839
169,660
+0.03(+0.82%)
Feb 27, 2007
3.797
3.810
3.758
3.808
970,996
-0.02(-0.49%)
Feb 26, 2007
3.812
3.839
3.804
3.827
541,936
-0.00(-0.05%)
Feb 23, 2007
3.877
3.902
3.804
3.829
1,357,765
-0.05(-1.29%)
Feb 22, 2007
3.881
3.902
3.839
3.879
948,950
-0.00(-0.05%)
Feb 21, 2007
3.964
3.969
3.829
3.881
3,542,268
-0.14(-3.38%)
Feb 20, 2007
4.100
4.108
4.017
4.017
270,786
-0.07(-1.74%)
Feb 16, 2007
4.069
4.110
4.048
4.087
1,571,039
+0.03(+0.72%)
Feb 15, 2007
3.964
4.069
3.964
4.058
1,943,910
+0.09(+2.37%)
Feb 14, 2007
3.992
3.994
3.912
3.964
1,134,906
+0.02(+0.48%)
Feb 13, 2007
3.891
4.002
3.891
3.946
1,228,842
+0.06(+1.67%)
Feb 12, 2007
3.839
3.985
3.797
3.881
1,984,168
+0.04(+1.09%)
Feb 09, 2007
3.923
3.944
3.839
3.839
4,043,582
-0.05(-1.29%)
Feb 08, 2007
4.048
4.048
3.856
3.889
6,606,706
-0.13(-3.17%)
Feb 07, 2007
4.106
4.121
3.981
4.017
7,132,463
-0.06(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.