Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.66
13.66
13.54
13.58
615,616
+0.05(+0.34%)
Apr 28, 2011
13.41
13.56
13.40
13.53
448,424
+0.16(+1.17%)
Apr 27, 2011
13.39
13.40
13.24
13.38
403,707
+0.17(+1.28%)
Apr 26, 2011
13.25
13.30
13.16
13.21
419,100
+0.01(+0.06%)
Apr 25, 2011
13.29
13.29
13.17
13.20
575,038
-0.11(-0.80%)
Apr 21, 2011
13.32
13.32
13.25
13.30
366,184
+0.15(+1.13%)
Apr 20, 2011
13.26
13.38
13.15
13.16
494,581
+0.14(+1.07%)
Apr 19, 2011
13.02
13.03
12.96
13.02
315,732
-0.01(-0.10%)
Apr 18, 2011
13.05
13.13
12.91
13.03
692,602
-0.13(-0.96%)
Apr 15, 2011
13.22
13.24
13.15
13.16
406,915
-0.07(-0.51%)
Apr 14, 2011
13.30
13.39
13.21
13.22
637,363
-0.13(-0.95%)
Apr 13, 2011
13.37
13.57
13.31
13.35
516,340
+0.15(+1.15%)
Apr 12, 2011
13.30
13.30
13.05
13.20
1,666,796
-0.49(-3.61%)
Apr 11, 2011
13.69
13.73
13.59
13.69
593,015
+0.09(+0.65%)
Apr 08, 2011
13.89
13.89
13.60
13.60
991,798
-0.27(-1.95%)
Apr 07, 2011
13.87
13.93
13.75
13.87
835,836
+1.18(+9.30%)
Apr 06, 2011
12.68
12.72
12.66
12.69
1,273,124
+0.03(+0.24%)
Apr 05, 2011
12.65
12.71
12.61
12.66
911,582
+0.10(+0.83%)
Apr 04, 2011
12.47
12.65
12.47
12.56
861,781
+0.06(+0.51%)
Apr 01, 2011
12.42
12.54
12.40
12.50
831,367
+0.10(+0.81%)
Mar 31, 2011
12.40
12.42
12.30
12.39
560,062
+0.02(+0.12%)
Mar 30, 2011
12.40
12.40
12.32
12.38
666,006
+0.10(+0.85%)
Mar 29, 2011
12.12
12.29
12.07
12.27
702,654
+0.18(+1.45%)
Mar 28, 2011
12.01
12.13
12.01
12.10
640,570
-0.00(-0.03%)
Mar 25, 2011
12.06
12.20
12.06
12.10
418,998
+0.02(+0.19%)
Mar 24, 2011
11.93
12.11
11.89
12.08
614,875
-0.03(-0.25%)
Mar 23, 2011
12.21
12.23
11.98
12.11
519,181
-0.10(-0.80%)
Mar 22, 2011
12.14
12.28
12.10
12.21
800,050
+0.20(+1.65%)
Mar 21, 2011
12.01
12.03
11.96
12.01
655,505
+0.23(+1.97%)
Mar 18, 2011
11.77
11.84
11.68
11.78
614,140
+0.19(+1.65%)
Mar 17, 2011
11.71
11.71
11.49
11.59
718,289
+0.09(+0.78%)
Mar 16, 2011
11.71
11.81
11.47
11.50
934,351
-0.13(-1.09%)
Mar 15, 2011
11.62
11.75
11.60
11.62
1,082,827
-0.12(-1.05%)
Mar 14, 2011
11.74
11.78
11.66
11.75
541,071
-0.05(-0.44%)
Mar 11, 2011
11.69
11.80
11.68
11.80
485,932
+0.07(+0.57%)
Mar 10, 2011
11.76
11.81
11.70
11.73
523,056
-0.06(-0.54%)
Mar 09, 2011
11.71
11.82
11.70
11.80
473,410
+0.04(+0.32%)
Mar 08, 2011
11.54
11.86
11.54
11.76
675,610
+0.24(+2.08%)
Mar 07, 2011
11.57
11.77
11.52
11.52
1,002,498
-0.03(-0.23%)
Mar 04, 2011
11.60
11.61
11.47
11.55
1,083,401
-0.01(-0.10%)
Mar 03, 2011
11.39
11.56
11.39
11.56
670,217
+0.13(+1.15%)
Mar 02, 2011
11.29
11.44
11.27
11.43
713,193
+0.15(+1.29%)
Mar 01, 2011
11.39
11.39
11.25
11.28
855,724
-0.18(-1.57%)
Feb 28, 2011
11.50
11.52
11.39
11.46
720,637
-0.05(-0.42%)
Feb 25, 2011
11.46
11.58
11.45
11.51
704,698
+0.10(+0.85%)
Feb 24, 2011
11.24
11.41
11.19
11.41
897,379
+0.05(+0.46%)
Feb 23, 2011
11.56
11.56
11.23
11.36
903,827
-0.21(-1.84%)
Feb 22, 2011
11.74
11.81
11.44
11.57
1,160,297
-0.39(-3.25%)
Feb 18, 2011
12.01
12.02
11.92
11.96
419,364
-0.03(-0.28%)
Feb 17, 2011
11.99
12.05
11.96
11.99
398,177
+0.05(+0.41%)
Feb 16, 2011
11.87
12.01
11.83
11.95
554,715
+0.13(+1.11%)
Feb 15, 2011
11.93
11.95
11.77
11.81
768,380
-0.28(-2.32%)
Feb 14, 2011
11.99
12.24
11.94
12.10
747,850
+0.14(+1.19%)
Feb 11, 2011
11.86
11.97
11.75
11.95
792,215
+0.09(+0.73%)
Feb 10, 2011
11.78
11.87
11.67
11.87
425,414
+0.12(+0.99%)
Feb 09, 2011
11.88
11.89
11.75
11.75
448,688
-0.09(-0.79%)
Feb 08, 2011
11.74
11.87
11.72
11.84
742,469
+0.21(+1.77%)
Feb 07, 2011
11.57
11.76
11.50
11.64
707,405
+0.19(+1.67%)
Feb 04, 2011
11.47
11.48
11.38
11.45
594,137
-0.07(-0.58%)
Feb 03, 2011
11.42
11.53
11.38
11.52
531,906
+0.11(+0.95%)
Feb 02, 2011
11.41
11.51
11.38
11.41
899,186
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.