Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.980
6.980
6.740
6.800
13,165
-0.49(-6.76%)
Apr 27, 2018
7.214
7.293
7.214
7.293
2,917
+0.07(+1.01%)
Apr 26, 2018
7.210
7.281
7.200
7.220
3,212
+0.02(+0.28%)
Apr 25, 2018
7.320
7.320
7.200
7.200
3,025
-0.22(-2.96%)
Apr 24, 2018
7.490
7.500
7.332
7.420
2,640
-0.09(-1.20%)
Apr 23, 2018
7.460
7.510
7.450
7.510
2,198
+0.06(+0.81%)
Apr 20, 2018
7.520
7.520
7.360
7.450
6,834
-0.06(-0.80%)
Apr 19, 2018
7.532
7.532
7.430
7.510
3,469
-0.13(-1.70%)
Apr 18, 2018
7.650
7.662
7.580
7.640
4,958
+0.05(+0.66%)
Apr 17, 2018
7.540
7.627
7.540
7.590
5,343
+0.11(+1.47%)
Apr 16, 2018
7.520
7.540
7.360
7.480
14,166
+0.49(+7.00%)
Apr 13, 2018
7.080
7.080
6.960
6.991
6,632
-0.09(-1.26%)
Apr 12, 2018
7.060
7.130
7.010
7.080
3,694
+0.08(+1.14%)
Apr 11, 2018
7.200
7.200
6.940
7.000
9,003
-0.33(-4.50%)
Apr 10, 2018
7.270
7.443
7.210
7.330
23,206
+0.25(+3.53%)
Apr 09, 2018
6.970
7.229
6.911
7.080
28,286
+0.39(+5.83%)
Apr 06, 2018
6.780
6.780
6.590
6.690
2,903
-0.04(-0.59%)
Apr 05, 2018
6.730
6.840
6.650
6.730
17,037
+0.00(+0.00%)
Apr 04, 2018
6.770
6.770
6.580
6.730
15,880
-0.14(-2.04%)
Apr 03, 2018
6.852
6.888
6.774
6.870
19,059
+0.11(+1.63%)
Apr 02, 2018
7.040
7.040
6.730
6.760
31,350
-0.37(-5.19%)
Mar 29, 2018
7.130
7.130
7.130
0
-0.09(-1.25%)
Mar 28, 2018
7.200
7.380
7.200
7.220
15,298
+0.14(+1.98%)
Mar 27, 2018
7.160
7.370
7.020
7.080
25,021
+0.06(+0.85%)
Mar 26, 2018
7.030
7.065
6.870
7.020
20,025
-0.13(-1.82%)
Mar 23, 2018
7.252
7.252
7.080
7.150
20,901
-0.10(-1.38%)
Mar 22, 2018
7.420
7.450
7.250
7.250
10,866
-0.37(-4.86%)
Mar 21, 2018
7.550
7.640
7.480
7.620
11,996
-0.06(-0.78%)
Mar 20, 2018
7.580
7.720
7.580
7.680
9,775
+0.20(+2.67%)
Mar 19, 2018
7.470
7.535
7.355
7.480
5,880
+0.03(+0.40%)
Mar 16, 2018
7.370
7.480
7.310
7.450
6,766
+0.07(+0.95%)
Mar 15, 2018
7.540
7.540
7.370
7.380
5,326
-0.09(-1.20%)
Mar 14, 2018
7.640
7.660
7.330
7.470
633,268
-0.21(-2.73%)
Mar 13, 2018
7.750
7.750
7.620
7.680
5,712
+0.09(+1.19%)
Mar 12, 2018
7.590
7.740
7.570
7.590
12,933
-0.29(-3.68%)
Mar 09, 2018
7.820
7.920
7.800
7.880
11,045
+0.12(+1.55%)
Mar 08, 2018
7.900
7.950
7.550
7.760
23,581
-0.23(-2.88%)
Mar 07, 2018
8.000
8.050
7.928
7.990
6,984
-0.13(-1.60%)
Mar 06, 2018
8.110
8.120
8.110
8.120
458
-0.17(-2.05%)
Mar 05, 2018
8.230
8.290
8.100
8.290
6,160
+0.09(+1.10%)
Mar 02, 2018
8.060
8.230
8.000
8.200
6,337
+0.11(+1.36%)
Mar 01, 2018
8.060
8.110
8.000
8.090
7,475
-0.08(-0.98%)
Feb 28, 2018
8.080
8.290
8.080
8.170
23,654
+0.14(+1.76%)
Feb 27, 2018
8.110
8.110
7.961
8.029
4,506
-0.08(-1.00%)
Feb 26, 2018
8.280
8.280
8.100
8.110
10,410
-0.24(-2.87%)
Feb 23, 2018
8.300
8.360
8.290
8.350
2,970
+0.05(+0.60%)
Feb 22, 2018
8.370
8.420
8.270
8.300
9,903
-0.03(-0.36%)
Feb 21, 2018
8.430
8.460
8.310
8.330
5,108
-0.21(-2.46%)
Feb 20, 2018
8.350
8.580
8.350
8.540
12,754
+0.34(+4.15%)
Feb 16, 2018
8.200
8.200
8.200
0
-0.01(-0.07%)
Feb 15, 2018
8.360
8.360
8.090
8.206
8,270
-0.14(-1.72%)
Feb 14, 2018
8.260
8.398
8.210
8.350
2,612
-0.03(-0.36%)
Feb 13, 2018
8.440
8.440
8.330
8.380
4,112
-0.04(-0.48%)
Feb 12, 2018
8.300
8.450
8.280
8.420
23,343
+0.32(+3.95%)
Feb 09, 2018
8.240
8.240
7.840
8.100
57,644
+0.02(+0.25%)
Feb 08, 2018
8.380
8.400
8.080
8.080
17,392
-0.35(-4.15%)
Feb 07, 2018
8.600
8.430
8.430
21,456
-0.17(-1.98%)
Feb 06, 2018
8.400
8.660
8.361
8.600
18,196
+0.14(+1.65%)
Feb 05, 2018
8.680
8.700
8.330
8.460
24,650
-0.34(-3.86%)
Feb 02, 2018
9.030
9.030
8.800
8.800
19,558
-0.25(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.