Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.650
3.700
3.650
3.680
6,118
-0.01(-0.27%)
Apr 29, 2020
3.634
3.720
3.634
3.690
12,661
+0.09(+2.50%)
Apr 28, 2020
3.500
3.646
3.500
3.600
7,441
+0.00(+0.00%)
Apr 27, 2020
3.620
3.620
3.530
3.600
19,899
+0.15(+4.35%)
Apr 24, 2020
3.320
3.450
3.320
3.450
4,200
+0.08(+2.37%)
Apr 23, 2020
3.420
3.420
3.280
3.370
8,341
+0.12(+3.69%)
Apr 22, 2020
3.240
3.270
3.220
3.250
3,246
-0.03(-0.91%)
Apr 21, 2020
3.390
3.390
3.210
3.280
4,137
-0.23(-6.55%)
Apr 20, 2020
3.350
3.550
3.350
3.510
22,937
+0.24(+7.34%)
Apr 17, 2020
3.330
3.330
3.270
3.270
13,200
+0.01(+0.31%)
Apr 16, 2020
3.400
3.400
3.220
3.260
13,385
-0.18(-5.23%)
Apr 15, 2020
3.500
3.500
3.370
3.440
8,824
-0.04(-1.15%)
Apr 14, 2020
3.430
3.490
3.430
3.480
4,098
+0.10(+2.96%)
Apr 13, 2020
3.730
3.730
3.360
3.380
17,600
-0.37(-9.87%)
Apr 09, 2020
3.640
3.800
3.640
3.750
30,400
+0.12(+3.16%)
Apr 08, 2020
3.510
3.650
3.510
3.635
14,770
+0.03(+0.97%)
Apr 07, 2020
3.710
3.710
3.590
3.600
43,841
+0.06(+1.69%)
Apr 06, 2020
3.540
3.570
3.420
3.540
66,871
+0.68(+23.78%)
Apr 03, 2020
2.890
2.913
2.860
2.860
1,900
-0.03(-1.04%)
Apr 02, 2020
2.810
2.950
2.810
2.890
17,051
+0.15(+5.47%)
Apr 01, 2020
2.800
2.880
2.700
2.740
23,859
-0.17(-5.84%)
Mar 31, 2020
2.900
2.990
2.860
2.910
35,532
+0.11(+3.93%)
Mar 30, 2020
2.730
2.800
2.660
2.800
33,062
+0.18(+6.87%)
Mar 27, 2020
2.483
2.620
2.469
2.620
7,800
-0.06(-2.28%)
Mar 26, 2020
2.440
2.690
2.380
2.681
59,162
+0.23(+9.44%)
Mar 25, 2020
2.320
2.520
2.320
2.450
27,691
-0.02(-0.81%)
Mar 24, 2020
2.340
2.470
2.240
2.470
95,168
+0.17(+7.39%)
Mar 23, 2020
2.270
2.410
2.150
2.300
39,402
-0.12(-4.96%)
Mar 20, 2020
2.520
2.580
2.400
2.420
18,800
+0.04(+1.68%)
Mar 19, 2020
2.430
2.530
2.380
2.380
68,841
+0.21(+9.68%)
Mar 18, 2020
2.080
2.230
2.080
2.170
13,772
+0.09(+4.33%)
Mar 17, 2020
2.100
2.120
2.050
2.080
106,577
+0.06(+2.97%)
Mar 16, 2020
2.050
2.140
2.020
2.020
22,933
-0.21(-9.42%)
Mar 13, 2020
2.260
2.270
2.050
2.230
35,700
+0.21(+10.40%)
Mar 12, 2020
2.220
2.240
1.860
2.020
108,782
-0.40(-16.53%)
Mar 11, 2020
2.560
2.580
2.380
2.420
64,720
-0.32(-11.68%)
Mar 10, 2020
2.750
2.750
2.615
2.740
37,898
+0.06(+2.24%)
Mar 09, 2020
2.600
2.910
2.590
2.680
34,856
-0.38(-12.42%)
Mar 06, 2020
3.120
3.130
2.900
3.060
21,400
-0.11(-3.47%)
Mar 05, 2020
3.150
3.210
3.080
3.170
29,206
-0.26(-7.58%)
Mar 04, 2020
3.400
3.450
3.253
3.430
28,775
-0.01(-0.29%)
Mar 03, 2020
3.590
3.630
3.440
3.440
12,843
-0.13(-3.64%)
Mar 02, 2020
3.480
3.660
3.477
3.570
25,634
-0.04(-1.11%)
Feb 28, 2020
3.530
3.670
3.450
3.610
37,000
+0.01(+0.28%)
Feb 27, 2020
3.670
3.760
3.460
3.600
33,166
-0.19(-5.01%)
Feb 26, 2020
3.870
3.880
3.770
3.790
15,416
+0.07(+1.88%)
Feb 25, 2020
3.840
3.870
3.712
3.720
16,515
-0.11(-2.87%)
Feb 24, 2020
3.830
3.885
3.830
3.830
17,471
-0.27(-6.59%)
Feb 21, 2020
4.100
4.170
4.090
4.100
15,800
-0.06(-1.44%)
Feb 20, 2020
4.120
4.190
4.070
4.160
25,567
+0.06(+1.46%)
Feb 19, 2020
4.140
4.190
3.960
4.100
57,307
-0.25(-5.75%)
Feb 18, 2020
4.340
4.360
4.300
4.350
61,664
+0.30(+7.41%)
Feb 14, 2020
3.980
4.110
3.910
4.050
74,700
-0.05(-1.22%)
Feb 13, 2020
4.140
4.170
4.090
4.100
18,178
+0.06(+1.49%)
Feb 12, 2020
4.130
4.130
4.035
4.040
36,243
-0.11(-2.65%)
Feb 11, 2020
4.210
4.210
4.128
4.150
60,654
-0.06(-1.43%)
Feb 10, 2020
4.170
4.250
4.165
4.210
65,611
+0.22(+5.51%)
Feb 07, 2020
3.870
4.020
3.870
3.990
16,300
+0.03(+0.76%)
Feb 06, 2020
4.030
4.030
3.900
3.960
24,581
+0.04(+1.02%)
Feb 05, 2020
3.870
4.080
3.850
3.920
90,840
+0.15(+3.98%)
Feb 04, 2020
3.780
3.810
3.750
3.770
24,837
+0.18(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.