Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7000	0.7000	0.6600	0.6850	37,296	+0.03(+3.79%)
Apr 27, 2017	0.6500	0.6890	0.6300	0.6600	46,530	-0.02(-2.94%)
Apr 26, 2017	0.6800	0.6810	0.6653	0.6800	35,913	-0.00(-0.16%)
Apr 25, 2017	0.6446	0.7000	0.6446	0.6811	80,399	+0.05(+8.11%)
Apr 24, 2017	0.6490	0.6700	0.6300	0.6300	21,342	-0.02(-3.08%)
Apr 21, 2017	0.6410	0.6800	0.6410	0.6500	20,980	+0.01(+1.25%)
Apr 20, 2017	0.6500	0.6500	0.6400	0.6420	39,928	-0.02(-2.73%)
Apr 19, 2017	0.6607	0.6939	0.6600	0.6600	50,176	+0.01(+1.54%)
Apr 18, 2017	0.6700	0.7200	0.6500	0.6500	31,147	-0.04(-5.77%)
Apr 17, 2017	0.7200	0.7250	0.6505	0.6898	51,623	-0.02(-2.85%)
Apr 13, 2017	0.6680	0.7100	0.6514	0.7100	91,707	+0.00(+0.00%)
Apr 12, 2017	0.6500	0.7100	0.6300	0.7100	59,883	+0.05(+7.41%)
Apr 11, 2017	0.7400	0.7400	0.6610	0.6610	67,325	-0.07(-8.98%)
Apr 10, 2017	0.7000	0.7494	0.6699	0.7262	174,934	+0.04(+6.11%)
Apr 07, 2017	0.7000	0.7000	0.6800	0.6844	157,664	+0.00(+0.06%)
Apr 06, 2017	0.6000	0.7000	0.6000	0.6840	188,327	+0.09(+15.93%)
Apr 05, 2017	0.6050	0.6119	0.5900	0.5900	25,523	-0.02(-3.91%)
Apr 04, 2017	0.6100	0.6344	0.6100	0.6140	29,913	+0.01(+2.33%)
Apr 03, 2017	0.6500	0.6500	0.6000	0.6000	88,938	-0.01(-1.48%)
Mar 31, 2017	0.5600	0.6200	0.5600	0.6090	61,529	+0.05(+8.58%)
Mar 30, 2017	0.5600	0.5900	0.5405	0.5609	64,591	+0.01(+1.98%)
Mar 29, 2017	0.5633	0.5633	0.5300	0.5500	128,250	+0.01(+1.83%)
Mar 28, 2017	0.5487	0.5699	0.5330	0.5401	99,112	-0.01(-1.55%)
Mar 27, 2017	0.5490	0.5490	0.5330	0.5486	18,486	-0.00(-0.07%)
Mar 24, 2017	0.5500	0.5500	0.5349	0.5490	29,923	-0.00(-0.18%)
Mar 23, 2017	0.5400	0.5500	0.5349	0.5500	56,572	+0.01(+1.83%)
Mar 22, 2017	0.5500	0.5605	0.5401	0.5401	33,328	-0.01(-1.78%)
Mar 21, 2017	0.5899	0.5900	0.5400	0.5499	28,677	-0.02(-3.53%)
Mar 20, 2017	0.5900	0.5900	0.5401	0.5700	65,131	+0.04(+7.34%)
Mar 17, 2017	0.6000	0.6000	0.5310	0.5310	110,508	-0.03(-5.18%)
Mar 16, 2017	0.5800	0.5875	0.5550	0.5600	46,232	-0.02(-3.45%)
Mar 15, 2017	0.5812	0.6075	0.5800	0.5800	49,246	-0.02(-3.28%)
Mar 14, 2017	0.5900	0.6367	0.5700	0.5997	98,130	+0.02(+3.40%)
Mar 13, 2017	0.5500	0.5800	0.5310	0.5800	42,611	+0.04(+7.41%)
Mar 10, 2017	0.5699	0.5699	0.5398	0.5400	17,716	-0.01(-1.80%)
Mar 09, 2017	0.5818	0.5899	0.5400	0.5499	46,258	-0.02(-3.53%)
Mar 08, 2017	0.5920	0.5920	0.5600	0.5700	35,058	-0.03(-5.00%)
Mar 07, 2017	0.5820	0.6590	0.5800	0.6000	111,270	+0.00(+0.00%)
Mar 06, 2017	0.6000	0.6218	0.5836	0.6000	69,932	-0.04(-6.93%)
Mar 03, 2017	0.6900	0.7200	0.6000	0.6447	133,756	-0.06(-9.16%)
Mar 02, 2017	0.5600	0.7341	0.5600	0.7097	561,100	+0.15(+26.48%)
Mar 01, 2017	0.5600	0.5770	0.5600	0.5611	87,200	+0.00(+0.02%)
Feb 28, 2017	0.5600	0.5701	0.5585	0.5610	25,869	-0.01(-1.58%)
Feb 27, 2017	0.5618	0.5890	0.5600	0.5700	55,257	+0.01(+1.42%)
Feb 24, 2017	0.5880	0.5999	0.5600	0.5620	35,986	+0.00(+0.36%)
Feb 23, 2017	0.5850	0.6025	0.5600	0.5600	133,043	-0.02(-4.27%)
Feb 22, 2017	0.6400	0.6400	0.5800	0.5850	59,720	-0.06(-8.59%)
Feb 21, 2017	0.6100	0.6400	0.5900	0.6400	23,976	+0.05(+7.93%)
Feb 17, 2017		0.5930	0.5930	0.5930	0	-0.01(-1.15%)
Feb 16, 2017	0.6200	0.6299	0.5900	0.5999	26,779	+0.02(+3.43%)
Feb 15, 2017	0.6000	0.6000	0.5306	0.5800	190,157	-0.07(-10.77%)
Feb 14, 2017	0.6500	0.6580	0.6088	0.6500	62,928	+0.03(+4.84%)
Feb 13, 2017	0.6600	0.6600	0.6200	0.6200	45,320	+0.00(+0.00%)
Feb 10, 2017	0.6036	0.6250	0.6000	0.6200	48,221	+0.02(+3.33%)
Feb 09, 2017	0.6032	0.6100	0.5950	0.6000	129,609	+0.01(+1.69%)
Feb 08, 2017	0.5813	0.6099	0.5800	0.5900	18,869	+0.02(+3.51%)
Feb 07, 2017	0.5900	0.6098	0.5650	0.5700	60,296	-0.02(-2.58%)
Feb 06, 2017	0.6010	0.6100	0.5700	0.5851	67,452	-0.02(-3.03%)
Feb 03, 2017	0.6005	0.6300	0.5900	0.6034	97,095	+0.00(+0.55%)
Feb 02, 2017	0.6401	0.6500	0.6000	0.6001	143,531	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.