Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs MLP Infrastructure Index ETN
(NY:
MLPB
)
23.48
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.01
12.10
11.40
11.55
138,984
-0.17(-1.45%)
Apr 29, 2020
10.91
11.79
10.91
11.72
93,490
+0.93(+8.58%)
Apr 28, 2020
10.32
10.89
10.32
10.79
88,513
+0.26(+2.51%)
Apr 27, 2020
10.31
10.54
10.11
10.53
237,901
+0.13(+1.25%)
Apr 24, 2020
10.44
10.86
10.29
10.40
388,400
-0.04(-0.38%)
Apr 23, 2020
9.790
10.46
9.790
10.44
275,397
+0.65(+6.64%)
Apr 22, 2020
9.540
9.920
9.540
9.790
143,080
+0.23(+2.39%)
Apr 21, 2020
8.860
9.562
8.370
9.562
61,245
+0.12(+1.30%)
Apr 20, 2020
8.890
9.880
8.730
9.438
37,325
-0.03(-0.32%)
Apr 17, 2020
9.060
9.468
9.050
9.468
24,700
+0.66(+7.47%)
Apr 16, 2020
8.870
9.010
8.810
8.810
57,027
-0.15(-1.69%)
Apr 15, 2020
9.200
9.200
8.660
8.961
35,759
-0.34(-3.64%)
Apr 14, 2020
8.700
9.362
8.700
9.300
19,304
+0.38(+4.26%)
Apr 13, 2020
8.845
9.197
8.790
8.920
66,318
+0.17(+1.95%)
Apr 09, 2020
8.770
9.250
8.550
8.749
34,100
-0.07(-0.78%)
Apr 08, 2020
8.350
8.940
8.350
8.818
41,229
+0.24(+2.77%)
Apr 07, 2020
8.700
9.182
8.580
8.580
273,375
+0.06(+0.70%)
Apr 06, 2020
8.920
8.920
8.470
8.520
152,166
+0.14(+1.71%)
Apr 03, 2020
8.490
8.490
7.970
8.377
98,900
-0.05(-0.63%)
Apr 02, 2020
8.290
8.970
8.215
8.430
107,352
+0.39(+4.85%)
Apr 01, 2020
7.420
8.040
6.680
8.040
22,610
-0.12(-1.46%)
Mar 31, 2020
6.720
8.159
6.050
8.159
81,601
+0.69(+9.23%)
Mar 30, 2020
7.310
7.770
7.110
7.470
634,158
-0.20(-2.61%)
Mar 27, 2020
7.550
8.190
7.550
7.670
404,800
-0.55(-6.73%)
Mar 26, 2020
8.210
8.730
7.865
8.223
92,553
+0.09(+1.16%)
Mar 25, 2020
7.420
8.380
7.360
8.129
39,456
+0.56(+7.40%)
Mar 24, 2020
7.600
7.920
7.420
7.569
186,184
-0.26(-3.33%)
Mar 23, 2020
6.980
7.830
6.980
7.830
114,680
+0.07(+0.90%)
Mar 20, 2020
8.200
9.070
7.600
7.760
163,200
+0.31(+4.16%)
Mar 19, 2020
6.210
8.110
6.210
7.450
211,479
+0.56(+8.13%)
Mar 18, 2020
6.860
6.890
5.320
6.890
199,833
-0.83(-10.71%)
Mar 17, 2020
7.830
8.220
7.455
7.717
64,699
-0.69(-8.20%)
Mar 16, 2020
7.150
8.906
7.150
8.406
117,899
-1.39(-14.23%)
Mar 13, 2020
8.080
9.820
7.500
9.800
1,003,700
+0.84(+9.31%)
Mar 12, 2020
10.55
10.55
8.860
8.965
188,347
-1.85(-17.07%)
Mar 11, 2020
12.11
12.11
10.58
10.81
44,463
-0.45(-4.00%)
Mar 10, 2020
11.00
11.49
9.630
11.26
191,991
+1.20(+11.93%)
Mar 09, 2020
13.42
14.51
9.960
10.06
1,105,704
-3.91(-27.99%)
Mar 06, 2020
14.40
14.40
13.88
13.97
186,300
-0.97(-6.52%)
Mar 05, 2020
15.02
15.15
14.90
14.94
43,853
-0.52(-3.34%)
Mar 04, 2020
15.36
15.74
15.35
15.46
54,176
-0.10(-0.67%)
Mar 03, 2020
15.71
15.94
15.38
15.56
37,595
-0.24(-1.49%)
Mar 02, 2020
15.38
15.82
15.28
15.80
49,775
+0.57(+3.74%)
Feb 28, 2020
14.65
15.23
14.58
15.23
73,500
+0.11(+0.73%)
Feb 27, 2020
15.19
15.70
14.94
15.12
714,207
-0.81(-5.08%)
Feb 26, 2020
16.38
16.45
15.93
15.93
321,400
-0.42(-2.57%)
Feb 25, 2020
16.87
16.90
16.33
16.35
359,576
-0.74(-4.33%)
Feb 24, 2020
17.20
17.20
16.91
17.09
18,103
-0.43(-2.46%)
Feb 21, 2020
17.56
17.65
17.45
17.52
81,200
-0.22(-1.24%)
Feb 20, 2020
17.86
17.94
17.73
17.74
46,727
-0.07(-0.39%)
Feb 19, 2020
17.92
17.92
17.78
17.81
54,310
-0.11(-0.62%)
Feb 18, 2020
17.88
17.93
17.85
17.92
21,602
-0.05(-0.30%)
Feb 14, 2020
17.99
17.99
17.89
17.98
40,500
+0.02(+0.08%)
Feb 13, 2020
18.07
18.07
17.92
17.96
19,595
-0.16(-0.88%)
Feb 12, 2020
18.00
18.13
17.97
18.12
26,920
+0.37(+2.07%)
Feb 11, 2020
17.69
17.81
17.68
17.75
94,549
+0.15(+0.87%)
Feb 10, 2020
17.76
17.79
17.56
17.60
82,127
-0.32(-1.79%)
Feb 07, 2020
17.92
18.02
17.89
17.92
47,100
-0.19(-1.03%)
Feb 06, 2020
18.23
18.25
18.11
18.11
14,733
-0.19(-1.05%)
Feb 05, 2020
18.45
18.53
18.30
18.30
54,823
+0.19(+1.03%)
Feb 04, 2020
17.46
18.34
17.46
18.11
59,663
+0.28(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.