Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.46	50.54	50.21	50.44	4,500	-0.02(-0.04%)
Apr 29, 2021	50.40	50.47	50.30	50.46	9,923	+0.04(+0.08%)
Apr 28, 2021	50.33	50.44	50.16	50.42	4,470	+0.26(+0.52%)
Apr 27, 2021	50.15	50.33	50.15	50.16	5,134	-0.27(-0.53%)
Apr 26, 2021	50.38	50.65	50.27	50.42	3,329	-0.11(-0.23%)
Apr 23, 2021	50.26	50.68	50.26	50.54	7,500	-0.04(-0.09%)
Apr 22, 2021	50.49	50.60	50.47	50.58	5,347	+0.10(+0.20%)
Apr 21, 2021	50.45	50.51	50.45	50.48	1,809	-0.04(-0.07%)
Apr 20, 2021	50.57	50.57	50.48	50.52	3,382	-0.07(-0.14%)
Apr 19, 2021	50.56	50.62	50.56	50.59	9,988	-0.03(-0.07%)
Apr 16, 2021	50.66	50.69	50.62	50.62	6,400	-0.08(-0.16%)
Apr 15, 2021	50.62	50.74	50.62	50.70	9,111	+0.30(+0.59%)
Apr 14, 2021	50.33	50.41	50.33	50.40	3,240	+0.05(+0.10%)
Apr 13, 2021	50.34	50.35	50.23	50.35	42,405	-0.00(-0.00%)
Apr 12, 2021	50.33	50.37	50.31	50.35	4,712	-0.05(-0.11%)
Apr 09, 2021	50.38	50.42	50.38	50.40	4,100	+0.01(+0.02%)
Apr 08, 2021	50.47	50.48	50.38	50.39	15,658	+0.03(+0.06%)
Apr 07, 2021	50.40	50.43	50.36	50.36	3,231	-0.04(-0.07%)
Apr 06, 2021	50.35	50.44	50.33	50.40	16,257	+0.15(+0.29%)
Apr 05, 2021	50.21	50.29	50.21	50.25	8,385	-0.03(-0.05%)
Apr 01, 2021	50.25	50.42	50.24	50.28	21,900	+0.02(+0.03%)
Mar 31, 2021	50.20	50.28	50.20	50.26	13,664	+0.08(+0.16%)
Mar 30, 2021	50.14	50.22	50.12	50.18	23,024	-0.09(-0.17%)
Mar 29, 2021	50.31	50.31	50.22	50.27	4,033	-0.13(-0.25%)
Mar 26, 2021	50.46	50.46	50.35	50.40	6,700	-0.04(-0.07%)
Mar 25, 2021	50.46	50.47	50.42	50.43	3,411	-0.04(-0.08%)
Mar 24, 2021	50.47	50.47	50.44	50.47	2,706	+0.02(+0.04%)
Mar 23, 2021	50.44	50.50	50.41	50.45	18,356	+0.09(+0.17%)
Mar 22, 2021	50.35	50.39	50.33	50.37	2,463	+0.01(+0.02%)
Mar 19, 2021	50.28	50.39	50.25	50.35	4,300	-0.01(-0.03%)
Mar 18, 2021	50.27	50.40	50.27	50.37	6,667	-0.10(-0.19%)
Mar 17, 2021	50.28	50.56	50.28	50.47	2,246	+0.14(+0.27%)
Mar 16, 2021	50.29	50.34	50.28	50.33	4,467	+0.05(+0.10%)
Mar 15, 2021	50.27	50.30	50.25	50.28	4,198	+0.01(+0.01%)
Mar 12, 2021	50.29	50.29	50.25	50.27	3,000	-0.10(-0.20%)
Mar 11, 2021	50.38	50.42	50.34	50.37	5,400	+0.07(+0.15%)
Mar 10, 2021	50.25	50.33	50.23	50.30	7,134	+0.07(+0.14%)
Mar 09, 2021	50.28	50.28	50.21	50.23	6,022	+0.03(+0.07%)
Mar 08, 2021	50.30	50.30	50.19	50.20	8,547	-0.22(-0.44%)
Mar 05, 2021	50.38	50.43	50.37	50.41	2,500	+0.03(+0.06%)
Mar 04, 2021	50.52	50.52	50.37	50.38	8,767	-0.16(-0.31%)
Mar 03, 2021	50.49	50.55	50.49	50.54	26,050	-0.06(-0.12%)
Mar 02, 2021	50.61	50.63	50.58	50.60	2,915	-0.01(-0.01%)
Mar 01, 2021	50.60	50.62	50.55	50.61	13,367	-0.07(-0.14%)
Feb 26, 2021	50.56	50.68	50.54	50.68	7,000	+0.07(+0.13%)
Feb 25, 2021	50.69	50.72	50.53	50.61	12,877	-0.23(-0.46%)
Feb 24, 2021	50.77	50.88	50.77	50.84	10,220	+0.03(+0.07%)
Feb 23, 2021	50.76	50.83	50.76	50.81	3,366	+0.07(+0.14%)
Feb 22, 2021	50.85	50.88	50.71	50.74	15,862	-0.16(-0.31%)
Feb 19, 2021	50.90	50.94	50.89	50.90	6,200	-0.02(-0.04%)
Feb 18, 2021	50.98	50.99	50.87	50.92	16,373	-0.04(-0.09%)
Feb 17, 2021	50.99	51.00	50.87	50.96	25,633	+0.01(+0.01%)
Feb 16, 2021	50.99	51.01	50.95	50.95	3,730	-0.16(-0.32%)
Feb 12, 2021	51.07	51.12	51.07	51.12	8,900	+0.03(+0.06%)
Feb 11, 2021	51.11	51.11	51.06	51.09	25,331	+0.05(+0.09%)
Feb 10, 2021	51.01	51.13	51.01	51.05	6,894	-0.07(-0.15%)
Feb 09, 2021	51.18	51.23	51.02	51.12	5,124	-0.01(-0.02%)
Feb 08, 2021	51.02	51.17	51.02	51.13	13,859	-0.02(-0.04%)
Feb 05, 2021	51.08	51.19	50.98	51.15	11,500	+0.11(+0.21%)
Feb 04, 2021	51.00	51.11	50.90	51.04	8,344	+0.04(+0.09%)
Feb 03, 2021	51.10	51.10	50.90	51.00	12,082	-0.08(-0.16%)
Feb 02, 2021	51.09	51.09	51.06	51.08	4,234	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.