Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.976
7.011
6.689
6.976
1,613,976
+0.01(+0.18%)
Apr 28, 2005
7.030
7.030
6.893
6.963
1,371,926
-0.05(-0.73%)
Apr 27, 2005
6.842
7.030
6.826
7.014
974,790
+0.16(+2.32%)
Apr 26, 2005
6.817
6.887
6.721
6.855
1,207,421
+0.00(+0.05%)
Apr 25, 2005
7.040
7.081
6.817
6.852
1,779,109
-0.18(-2.54%)
Apr 22, 2005
7.103
7.119
7.008
7.030
1,156,876
-0.09(-1.30%)
Apr 21, 2005
7.049
7.199
7.049
7.122
1,033,811
+0.07(+1.04%)
Apr 20, 2005
7.167
7.167
6.969
7.049
810,598
-0.06(-0.90%)
Apr 19, 2005
7.141
7.173
7.075
7.113
1,058,612
-0.00(-0.04%)
Apr 18, 2005
7.199
7.231
7.106
7.116
625,058
-0.13(-1.76%)
Apr 15, 2005
7.189
7.243
7.167
7.243
1,778,795
+0.05(+0.75%)
Apr 14, 2005
7.215
7.215
7.173
7.189
536,527
-0.01(-0.09%)
Apr 13, 2005
7.173
7.212
7.157
7.196
651,743
+0.01(+0.18%)
Apr 12, 2005
7.059
7.183
7.040
7.183
1,386,368
+0.15(+2.13%)
Apr 11, 2005
7.024
7.046
6.989
7.033
1,388,879
+0.03(+0.36%)
Apr 08, 2005
7.008
7.059
6.973
7.008
613,128
+0.00(+0.00%)
Apr 07, 2005
6.871
7.100
6.839
7.008
1,244,466
+0.17(+2.47%)
Apr 06, 2005
6.705
6.842
6.705
6.839
1,814,899
+0.11(+1.61%)
Apr 05, 2005
6.635
6.746
6.635
6.731
1,096,285
+0.07(+1.05%)
Apr 04, 2005
6.654
6.689
6.597
6.660
990,801
+0.00(+0.05%)
Apr 01, 2005
6.574
6.696
6.565
6.657
1,390,763
+0.08(+1.21%)
Mar 31, 2005
6.766
6.766
6.367
6.578
2,253,162
-0.19(-2.82%)
Mar 30, 2005
6.727
6.848
6.727
6.769
1,511,631
+0.01(+0.14%)
Mar 29, 2005
6.944
6.944
6.753
6.759
724,578
-0.22(-3.11%)
Mar 28, 2005
7.027
7.027
6.871
6.976
1,283,709
-0.05(-0.73%)
Mar 24, 2005
6.992
7.059
6.969
7.027
1,297,836
+0.02(+0.27%)
Mar 23, 2005
7.020
7.049
6.912
7.008
755,658
-0.01(-0.18%)
Mar 22, 2005
7.119
7.141
6.995
7.020
503,249
-0.11(-1.61%)
Mar 21, 2005
7.087
7.145
7.068
7.135
694,753
+0.03(+0.45%)
Mar 18, 2005
7.087
7.126
7.065
7.103
1,901,233
+0.00(+0.00%)
Mar 17, 2005
7.033
7.113
6.938
7.103
1,232,850
+0.06(+0.90%)
Mar 16, 2005
7.116
7.116
7.008
7.040
937,431
-0.11(-1.47%)
Mar 15, 2005
7.189
7.202
7.106
7.145
708,253
-0.04(-0.62%)
Mar 14, 2005
7.176
7.231
7.119
7.189
1,099,425
+0.04(+0.62%)
Mar 11, 2005
7.081
7.189
7.065
7.145
2,520,641
+0.07(+1.04%)
Mar 10, 2005
7.040
7.135
7.040
7.071
1,401,437
+0.03(+0.41%)
Mar 09, 2005
7.097
7.097
7.027
7.043
1,638,149
-0.06(-0.85%)
Mar 08, 2005
7.161
7.183
7.062
7.103
1,398,298
-0.05(-0.76%)
Mar 07, 2005
7.167
7.199
7.135
7.157
660,534
-0.07(-1.01%)
Mar 04, 2005
7.173
7.320
7.167
7.231
531,190
+0.04(+0.53%)
Mar 03, 2005
7.342
7.345
7.024
7.192
3,943,112
-0.12(-1.70%)
Mar 02, 2005
7.135
7.342
7.103
7.317
1,388,879
+0.15(+2.09%)
Mar 01, 2005
7.215
7.342
7.141
7.167
3,000,344
-0.08(-1.06%)
Feb 28, 2005
7.231
7.243
7.116
7.243
801,494
-0.05(-0.70%)
Feb 25, 2005
7.310
7.329
7.231
7.294
1,061,438
-0.03(-0.43%)
Feb 24, 2005
7.285
7.358
7.262
7.326
638,244
+0.04(+0.57%)
Feb 23, 2005
7.377
7.438
7.256
7.285
2,023,984
-0.10(-1.29%)
Feb 22, 2005
7.406
7.419
7.371
7.380
1,458,261
-0.03(-0.39%)
Feb 18, 2005
7.409
7.428
7.406
7.409
315,825
+0.00(+0.00%)
Feb 17, 2005
7.438
7.470
7.396
7.409
942,140
-0.05(-0.73%)
Feb 16, 2005
7.454
7.470
7.419
7.463
579,223
+0.00(+0.00%)
Feb 15, 2005
7.434
7.473
7.409
7.463
856,434
+0.04(+0.60%)
Feb 14, 2005
7.422
7.438
7.406
7.419
766,646
+0.01(+0.13%)
Feb 11, 2005
7.409
7.431
7.406
7.409
1,529,525
+0.00(+0.00%)
Feb 10, 2005
7.422
7.425
7.406
7.409
4,111,071
-0.04(-0.56%)
Feb 09, 2005
7.552
7.556
7.434
7.450
1,390,763
-0.13(-1.76%)
Feb 08, 2005
7.581
7.619
7.508
7.584
2,481,084
-0.00(-0.04%)
Feb 07, 2005
7.485
7.597
7.422
7.587
1,979,718
+0.05(+0.72%)
Feb 04, 2005
7.482
7.578
7.454
7.533
1,403,321
+0.02(+0.25%)
Feb 03, 2005
7.514
7.530
7.438
7.514
1,798,888
+0.00(+0.00%)
Feb 02, 2005
7.454
7.530
7.431
7.514
1,278,372
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.