Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.523
4.545
4.494
4.526
76,790
-0.01(-0.11%)
Apr 29, 2008
4.485
4.542
4.475
4.531
180,312
+0.01(+0.32%)
Apr 28, 2008
4.514
4.542
4.466
4.517
133,720
-0.01(-0.28%)
Apr 25, 2008
4.520
4.529
4.440
4.529
133,896
+0.01(+0.28%)
Apr 24, 2008
4.456
4.517
4.440
4.517
163,563
+0.09(+1.94%)
Apr 23, 2008
4.440
4.459
4.399
4.431
110,278
-0.03(-0.64%)
Apr 22, 2008
4.440
4.459
4.348
4.459
185,539
+0.00(+0.07%)
Apr 21, 2008
4.412
4.456
4.399
4.456
91,985
+0.06(+1.30%)
Apr 18, 2008
4.364
4.443
4.364
4.399
149,750
+0.08(+1.92%)
Apr 17, 2008
4.319
4.345
4.294
4.316
63,030
-0.01(-0.22%)
Apr 16, 2008
4.291
4.377
4.284
4.326
137,820
+0.06(+1.34%)
Apr 15, 2008
4.354
4.361
4.256
4.268
75,368
-0.04(-0.89%)
Apr 14, 2008
4.326
4.354
4.256
4.307
87,589
-0.04(-0.95%)
Apr 11, 2008
4.386
4.386
4.300
4.348
78,824
-0.04(-0.87%)
Apr 10, 2008
4.386
4.400
4.380
4.386
55,253
+0.00(+0.07%)
Apr 09, 2008
4.415
4.428
4.332
4.383
66,869
-0.05(-1.08%)
Apr 08, 2008
4.440
4.504
4.408
4.431
110,036
-0.02(-0.39%)
Apr 07, 2008
4.434
4.459
4.402
4.448
88,217
+0.05(+1.19%)
Apr 04, 2008
4.456
4.463
4.396
4.396
95,752
-0.04(-0.79%)
Apr 03, 2008
4.459
4.475
4.380
4.431
217,404
-0.02(-0.36%)
Apr 02, 2008
4.514
4.516
4.424
4.447
67,497
-0.04(-0.99%)
Apr 01, 2008
4.491
4.510
4.405
4.491
118,670
+0.01(+0.28%)
Mar 31, 2008
4.399
4.488
4.367
4.479
168,900
+0.08(+1.88%)
Mar 28, 2008
4.405
4.405
4.345
4.396
70,323
-0.00(-0.07%)
Mar 27, 2008
4.386
4.418
4.342
4.399
81,942
+0.00(+0.00%)
Mar 26, 2008
4.367
4.399
4.335
4.399
61,846
+0.04(+0.80%)
Mar 25, 2008
4.354
4.393
4.316
4.364
151,634
+0.00(+0.00%)
Mar 24, 2008
4.351
4.393
4.326
4.364
133,739
+0.05(+1.11%)
Mar 21, 2008
4.243
4.351
4.221
4.316
126,832
+0.00(+0.00%)
Mar 20, 2008
4.243
4.351
4.221
4.316
126,832
+0.04(+0.89%)
Mar 19, 2008
4.313
4.332
4.173
4.278
145,669
-0.05(-1.12%)
Mar 18, 2008
4.268
4.386
4.252
4.326
75,660
+0.06(+1.36%)
Mar 17, 2008
4.268
4.322
4.160
4.268
142,529
-0.09(-2.12%)
Mar 14, 2008
4.459
4.466
4.300
4.361
97,165
-0.06(-1.37%)
Mar 13, 2008
4.428
4.507
4.351
4.421
114,902
-0.10(-2.12%)
Mar 12, 2008
4.504
4.517
4.424
4.517
79,122
+0.04(+0.93%)
Mar 11, 2008
4.510
4.510
4.351
4.475
110,821
+0.12(+2.86%)
Mar 10, 2008
4.475
4.501
4.351
4.351
74,956
-0.12(-2.78%)
Mar 07, 2008
4.463
4.593
4.399
4.475
144,413
-0.07(-1.61%)
Mar 06, 2008
4.574
4.574
4.494
4.549
84,764
-0.03(-0.63%)
Mar 05, 2008
4.603
4.603
4.501
4.577
91,985
+0.00(+0.00%)
Mar 04, 2008
4.584
4.584
4.494
4.577
95,093
-0.02(-0.35%)
Mar 03, 2008
4.568
4.651
4.510
4.593
157,284
+0.03(+0.70%)
Feb 29, 2008
4.529
4.584
4.494
4.561
68,753
-0.03(-0.62%)
Feb 28, 2008
4.555
4.638
4.539
4.590
126,832
-0.01(-0.28%)
Feb 27, 2008
4.590
4.631
4.523
4.603
102,659
+0.04(+0.77%)
Feb 26, 2008
4.507
4.577
4.507
4.568
113,019
+0.04(+0.91%)
Feb 25, 2008
4.558
4.558
4.415
4.526
172,354
+0.02(+0.49%)
Feb 22, 2008
4.482
4.529
4.447
4.504
131,855
-0.01(-0.28%)
Feb 21, 2008
4.596
4.628
4.466
4.517
134,508
-0.07(-1.46%)
Feb 20, 2008
4.555
4.647
4.545
4.584
124,948
-0.03(-0.69%)
Feb 19, 2008
4.740
4.740
4.584
4.615
60,355
-0.05(-1.16%)
Feb 18, 2008
4.663
4.727
4.574
4.670
0
+0.00(+0.00%)
Feb 15, 2008
4.663
4.727
4.574
4.670
122,123
-0.01(-0.14%)
Feb 14, 2008
4.756
4.756
4.609
4.676
108,623
-0.04(-0.88%)
Feb 13, 2008
4.791
4.797
4.663
4.717
134,367
-0.08(-1.59%)
Feb 12, 2008
4.829
4.829
4.752
4.794
79,898
-0.00(-0.07%)
Feb 11, 2008
4.813
4.854
4.721
4.797
141,167
-0.00(-0.07%)
Feb 08, 2008
4.778
4.905
4.778
4.800
106,897
+0.03(+0.53%)
Feb 07, 2008
4.740
4.826
4.717
4.775
72,520
-0.04(-0.86%)
Feb 06, 2008
4.791
4.848
4.752
4.816
118,670
-0.02(-0.33%)
Feb 05, 2008
4.858
4.858
4.752
4.832
101,717
-0.03(-0.52%)
Feb 04, 2008
4.874
4.886
4.842
4.858
76,422
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.