Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.862
4.869
4.826
4.858
118,958
+0.03(+0.53%)
Apr 28, 2011
4.866
4.898
4.826
4.833
95,078
-0.03(-0.67%)
Apr 27, 2011
4.938
4.938
4.866
4.866
107,337
-0.01(-0.30%)
Apr 26, 2011
4.902
4.935
4.866
4.880
105,797
-0.03(-0.52%)
Apr 25, 2011
4.989
4.993
4.855
4.906
189,041
-0.04(-0.74%)
Apr 21, 2011
4.891
4.949
4.891
4.942
95,388
+0.08(+1.57%)
Apr 20, 2011
4.869
4.895
4.851
4.866
78,224
+0.03(+0.60%)
Apr 19, 2011
4.782
4.837
4.756
4.837
98,828
+0.06(+1.22%)
Apr 18, 2011
4.753
4.778
4.738
4.778
113,699
+0.03(+0.54%)
Apr 15, 2011
4.789
4.793
4.753
4.753
101,915
-0.01(-0.15%)
Apr 14, 2011
4.789
4.789
4.738
4.760
120,435
-0.03(-0.53%)
Apr 13, 2011
4.793
4.837
4.775
4.786
84,303
+0.02(+0.48%)
Apr 12, 2011
4.803
4.835
4.730
4.763
132,575
-0.05(-1.13%)
Apr 11, 2011
4.940
4.940
4.784
4.817
151,686
-0.09(-1.91%)
Apr 08, 2011
4.918
4.922
4.889
4.911
114,793
+0.01(+0.30%)
Apr 07, 2011
4.889
4.907
4.860
4.896
134,637
+0.04(+0.74%)
Apr 06, 2011
4.806
4.860
4.763
4.860
141,320
+0.09(+1.82%)
Apr 05, 2011
4.730
4.795
4.730
4.774
105,398
-0.01(-0.23%)
Apr 04, 2011
4.817
4.835
4.774
4.784
128,898
-0.04(-0.82%)
Apr 01, 2011
4.835
4.835
4.799
4.824
105,292
+0.03(+0.60%)
Mar 31, 2011
4.766
4.828
4.759
4.795
111,998
-0.02(-0.38%)
Mar 30, 2011
4.868
4.871
4.803
4.813
98,490
-0.01(-0.30%)
Mar 29, 2011
4.824
4.853
4.817
4.828
113,489
+0.03(+0.60%)
Mar 28, 2011
4.784
4.821
4.779
4.799
89,796
+0.01(+0.15%)
Mar 25, 2011
4.759
4.792
4.710
4.792
157,265
+0.05(+1.14%)
Mar 24, 2011
4.727
4.774
4.698
4.737
98,540
+0.02(+0.46%)
Mar 23, 2011
4.662
4.719
4.644
4.716
97,796
+0.00(+0.08%)
Mar 22, 2011
4.741
4.741
4.672
4.712
39,586
-0.01(-0.23%)
Mar 21, 2011
4.680
4.723
4.665
4.723
52,647
+0.10(+2.11%)
Mar 18, 2011
4.582
4.662
4.582
4.625
96,158
+0.04(+0.95%)
Mar 17, 2011
4.589
4.604
4.499
4.582
129,011
+0.07(+1.60%)
Mar 16, 2011
4.672
4.687
4.398
4.510
515,060
-0.14(-3.11%)
Mar 15, 2011
4.625
4.737
4.615
4.654
122,588
-0.08(-1.75%)
Mar 14, 2011
4.759
4.792
4.730
4.737
88,094
-0.07(-1.55%)
Mar 11, 2011
4.824
4.853
4.781
4.812
77,700
+0.01(+0.12%)
Mar 10, 2011
4.828
4.831
4.770
4.806
98,194
+0.01(+0.15%)
Mar 09, 2011
4.817
4.853
4.792
4.799
153,374
-0.06(-1.17%)
Mar 08, 2011
4.845
4.931
4.824
4.856
126,323
-0.01(-0.29%)
Mar 07, 2011
4.885
4.974
4.859
4.870
128,548
+0.01(+0.15%)
Mar 04, 2011
4.845
4.877
4.816
4.863
69,542
+0.04(+0.74%)
Mar 03, 2011
4.841
4.859
4.788
4.827
123,453
+0.01(+0.15%)
Mar 02, 2011
4.777
4.831
4.777
4.820
104,991
+0.01(+0.15%)
Mar 01, 2011
4.852
4.856
4.802
4.813
94,214
-0.01(-0.30%)
Feb 28, 2011
4.798
4.831
4.791
4.827
80,863
+0.05(+1.13%)
Feb 25, 2011
4.784
4.806
4.748
4.773
155,060
+0.02(+0.45%)
Feb 24, 2011
4.702
4.777
4.702
4.752
94,607
+0.03(+0.61%)
Feb 23, 2011
4.802
4.816
4.705
4.723
153,499
-0.05(-1.05%)
Feb 22, 2011
4.813
4.824
4.755
4.773
111,084
-0.02(-0.45%)
Feb 18, 2011
4.766
4.795
4.763
4.795
99,632
+0.01(+0.15%)
Feb 17, 2011
4.745
4.788
4.738
4.788
87,121
+0.06(+1.21%)
Feb 16, 2011
4.716
4.766
4.702
4.730
120,752
+0.00(+0.00%)
Feb 15, 2011
4.716
4.788
4.680
4.730
239,917
-0.04(-0.90%)
Feb 14, 2011
4.741
4.776
4.716
4.773
108,544
+0.02(+0.45%)
Feb 11, 2011
4.863
4.863
4.684
4.752
98,888
+0.05(+1.10%)
Feb 10, 2011
4.694
4.722
4.673
4.700
105,248
-0.00(-0.03%)
Feb 09, 2011
4.694
4.709
4.682
4.702
117,347
-0.00(-0.06%)
Feb 08, 2011
4.658
4.704
4.658
4.704
122,563
+0.04(+0.84%)
Feb 07, 2011
4.676
4.696
4.647
4.665
108,043
+0.01(+0.15%)
Feb 04, 2011
4.615
4.679
4.615
4.658
115,990
+0.01(+0.31%)
Feb 03, 2011
4.651
4.679
4.612
4.644
142,356
-0.01(-0.23%)
Feb 02, 2011
4.637
4.704
4.637
4.654
182,370
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.