Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.878
4.959
4.878
4.959
136,711
+0.06(+1.15%)
Apr 27, 2012
4.914
4.934
4.898
4.902
122,115
-0.01(-0.16%)
Apr 26, 2012
4.890
4.938
4.830
4.910
169,980
+0.02(+0.41%)
Apr 25, 2012
4.890
4.894
4.870
4.890
91,149
+0.04(+0.75%)
Apr 24, 2012
4.922
4.922
4.854
4.854
207,410
-0.07(-1.39%)
Apr 23, 2012
4.821
4.922
4.809
4.922
127,825
+0.05(+1.08%)
Apr 20, 2012
4.773
4.878
4.773
4.870
92,058
+0.03(+0.58%)
Apr 19, 2012
4.809
4.850
4.805
4.842
87,282
+0.01(+0.25%)
Apr 18, 2012
4.777
4.838
4.776
4.830
132,242
-0.00(-0.08%)
Apr 17, 2012
4.874
4.898
4.799
4.834
219,436
+0.00(+0.08%)
Apr 16, 2012
4.894
4.894
4.781
4.830
281,214
-0.04(-0.75%)
Apr 13, 2012
4.870
4.886
4.862
4.866
127,188
-0.02(-0.33%)
Apr 12, 2012
4.865
4.902
4.862
4.882
167,286
+0.04(+0.75%)
Apr 11, 2012
5.003
5.003
4.821
4.846
376,354
-0.06(-1.21%)
Apr 10, 2012
5.061
5.061
4.901
4.905
219,161
-0.14(-2.85%)
Apr 09, 2012
4.937
5.053
4.937
5.049
99,278
+0.03(+0.56%)
Apr 05, 2012
5.033
5.141
5.021
5.021
120,508
-0.02(-0.40%)
Apr 04, 2012
5.065
5.077
5.005
5.041
85,809
-0.06(-1.13%)
Apr 03, 2012
5.085
5.149
5.081
5.099
91,432
-0.03(-0.67%)
Apr 02, 2012
5.133
5.177
5.101
5.133
138,886
+0.00(+0.00%)
Mar 30, 2012
5.085
5.225
5.061
5.133
436,685
+0.10(+1.99%)
Mar 29, 2012
5.017
5.065
4.989
5.033
102,702
-0.02(-0.48%)
Mar 28, 2012
5.105
5.107
5.038
5.057
91,927
-0.06(-1.09%)
Mar 27, 2012
5.081
5.113
5.073
5.113
132,292
+0.04(+0.82%)
Mar 26, 2012
5.041
5.081
5.041
5.072
111,580
+0.05(+1.09%)
Mar 23, 2012
4.981
5.021
4.953
5.017
100,290
+0.05(+0.97%)
Mar 22, 2012
4.961
4.977
4.937
4.969
67,993
-0.01(-0.16%)
Mar 21, 2012
4.985
4.993
4.953
4.977
103,852
-0.01(-0.16%)
Mar 20, 2012
4.985
5.033
4.973
4.985
80,377
-0.05(-0.95%)
Mar 19, 2012
5.029
5.045
5.001
5.033
92,242
+0.02(+0.40%)
Mar 16, 2012
4.997
5.025
4.993
5.013
102,070
+0.04(+0.72%)
Mar 15, 2012
5.021
5.033
4.969
4.977
101,742
-0.04(-0.72%)
Mar 14, 2012
5.045
5.045
4.973
5.013
143,559
-0.01(-0.22%)
Mar 13, 2012
4.973
5.024
4.957
5.024
161,420
+0.05(+1.04%)
Mar 12, 2012
4.973
4.989
4.933
4.973
82,303
+0.00(+0.00%)
Mar 09, 2012
4.957
4.973
4.937
4.973
92,466
+0.03(+0.56%)
Mar 08, 2012
4.921
4.969
4.917
4.945
151,973
+0.04(+0.73%)
Mar 07, 2012
4.893
4.941
4.862
4.909
126,559
+0.05(+0.98%)
Mar 06, 2012
4.885
4.901
4.826
4.862
169,055
-0.06(-1.21%)
Mar 05, 2012
4.905
4.945
4.869
4.921
209,749
-0.00(-0.08%)
Mar 02, 2012
4.937
4.953
4.905
4.925
98,755
-0.02(-0.36%)
Mar 01, 2012
4.909
4.953
4.905
4.943
109,260
+0.05(+1.01%)
Feb 29, 2012
4.889
4.925
4.881
4.893
148,889
-0.02(-0.32%)
Feb 28, 2012
4.846
4.917
4.846
4.909
118,105
+0.05(+1.06%)
Feb 27, 2012
4.834
4.897
4.806
4.858
191,181
+0.01(+0.16%)
Feb 24, 2012
4.822
4.850
4.810
4.850
133,014
+0.04(+0.83%)
Feb 23, 2012
4.738
4.814
4.738
4.810
174,835
+0.03(+0.66%)
Feb 22, 2012
4.806
4.814
4.758
4.778
89,472
-0.01(-0.25%)
Feb 21, 2012
4.774
4.806
4.766
4.790
135,559
+0.04(+0.84%)
Feb 17, 2012
4.774
4.778
4.711
4.750
299,336
+0.03(+0.59%)
Feb 16, 2012
4.746
4.754
4.723
4.723
127,045
-0.02(-0.34%)
Feb 15, 2012
4.758
4.758
4.715
4.738
116,565
-0.01(-0.25%)
Feb 14, 2012
4.766
4.778
4.675
4.750
243,119
-0.03(-0.66%)
Feb 13, 2012
4.818
4.818
4.762
4.782
170,597
+0.02(+0.33%)
Feb 10, 2012
4.858
4.858
4.762
4.766
285,343
-0.11(-2.28%)
Feb 09, 2012
4.885
4.937
4.842
4.877
211,065
-0.01(-0.16%)
Feb 08, 2012
5.008
5.008
4.881
4.885
230,865
-0.09(-1.81%)
Feb 07, 2012
4.873
4.987
4.854
4.976
246,445
+0.07(+1.36%)
Feb 06, 2012
4.877
4.932
4.865
4.909
113,027
+0.04(+0.89%)
Feb 03, 2012
4.901
4.913
4.846
4.865
98,463
+0.01(+0.16%)
Feb 02, 2012
4.869
4.917
4.838
4.858
175,602
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.