Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.550
5.550
5.524
5.533
95,284
-0.01(-0.24%)
Apr 29, 2013
5.528
5.550
5.511
5.546
109,485
+0.04(+0.64%)
Apr 26, 2013
5.493
5.515
5.490
5.511
161,496
+0.02(+0.38%)
Apr 25, 2013
5.476
5.515
5.474
5.490
168,165
+0.02(+0.34%)
Apr 24, 2013
5.449
5.484
5.440
5.471
160,844
+0.01(+0.24%)
Apr 23, 2013
5.414
5.462
5.414
5.458
230,910
+0.06(+1.16%)
Apr 22, 2013
5.361
5.418
5.361
5.396
118,705
+0.03(+0.48%)
Apr 19, 2013
5.353
5.392
5.353
5.370
95,913
+0.00(+0.08%)
Apr 18, 2013
5.388
5.388
5.344
5.366
115,383
-0.01(-0.24%)
Apr 17, 2013
5.383
5.392
5.349
5.379
90,436
-0.04(-0.65%)
Apr 16, 2013
5.379
5.414
5.361
5.414
156,080
+0.06(+1.15%)
Apr 15, 2013
5.370
5.374
5.344
5.353
111,411
-0.04(-0.65%)
Apr 12, 2013
5.392
5.410
5.383
5.388
58,243
-0.01(-0.16%)
Apr 11, 2013
5.366
5.414
5.361
5.396
151,785
+0.03(+0.57%)
Apr 10, 2013
5.344
5.379
5.344
5.366
191,584
+0.01(+0.12%)
Apr 09, 2013
5.320
5.363
5.302
5.359
188,643
+0.04(+0.74%)
Apr 08, 2013
5.333
5.337
5.315
5.320
105,476
-0.04(-0.73%)
Apr 05, 2013
5.302
5.359
5.289
5.359
52,829
+0.01(+0.25%)
Apr 04, 2013
5.329
5.350
5.320
5.346
89,142
+0.02(+0.33%)
Apr 03, 2013
5.346
5.346
5.315
5.329
86,760
-0.00(-0.08%)
Apr 02, 2013
5.355
5.355
5.329
5.333
74,306
-0.02(-0.33%)
Apr 01, 2013
5.298
5.355
5.298
5.350
130,176
+0.03(+0.49%)
Mar 28, 2013
5.337
5.337
5.320
5.324
110,079
-0.01(-0.16%)
Mar 27, 2013
5.298
5.333
5.294
5.333
117,411
+0.03(+0.49%)
Mar 26, 2013
5.285
5.320
5.285
5.307
101,816
+0.04(+0.75%)
Mar 25, 2013
5.272
5.297
5.262
5.267
104,035
-0.01(-0.17%)
Mar 22, 2013
5.294
5.307
5.263
5.276
135,088
+0.00(+0.08%)
Mar 21, 2013
5.294
5.307
5.267
5.272
103,500
-0.02(-0.33%)
Mar 20, 2013
5.280
5.307
5.267
5.289
158,084
+0.04(+0.75%)
Mar 19, 2013
5.276
5.285
5.246
5.250
83,164
-0.03(-0.58%)
Mar 18, 2013
5.259
5.284
5.255
5.280
85,260
-0.00(-0.01%)
Mar 15, 2013
5.272
5.298
5.263
5.281
127,012
+0.00(+0.01%)
Mar 14, 2013
5.272
5.299
5.267
5.280
145,657
-0.00(-0.08%)
Mar 13, 2013
5.315
5.329
5.280
5.285
128,655
-0.04(-0.74%)
Mar 12, 2013
5.285
5.329
5.280
5.324
149,695
+0.03(+0.50%)
Mar 11, 2013
5.250
5.302
5.250
5.298
157,912
+0.03(+0.65%)
Mar 08, 2013
5.267
5.272
5.245
5.264
97,227
-0.00(-0.07%)
Mar 07, 2013
5.228
5.267
5.228
5.267
132,821
+0.02(+0.33%)
Mar 06, 2013
5.237
5.267
5.237
5.250
77,289
+0.02(+0.29%)
Mar 05, 2013
5.221
5.239
5.221
5.235
230,973
+0.02(+0.42%)
Mar 04, 2013
5.187
5.230
5.178
5.213
148,941
-0.00(-0.07%)
Mar 01, 2013
5.169
5.223
5.169
5.217
170,158
+0.01(+0.24%)
Feb 28, 2013
5.195
5.230
5.195
5.204
210,414
+0.01(+0.25%)
Feb 27, 2013
5.135
5.213
5.135
5.191
431,705
+0.04(+0.76%)
Feb 26, 2013
5.152
5.161
5.130
5.152
139,433
-0.03(-0.50%)
Feb 22, 2013
5.200
5.204
5.161
5.178
89,249
+0.00(+0.00%)
Feb 21, 2013
5.191
5.191
5.135
5.178
233,038
-0.03(-0.58%)
Feb 20, 2013
5.187
5.208
5.152
5.208
155,561
+0.00(+0.00%)
Feb 19, 2013
5.152
5.208
5.151
5.208
220,557
+0.07(+1.35%)
Feb 15, 2013
5.135
5.182
5.130
5.139
130,336
-0.03(-0.50%)
Feb 14, 2013
5.165
5.182
5.148
5.165
158,885
-0.02(-0.34%)
Feb 13, 2013
5.191
5.204
5.174
5.182
165,874
-0.02(-0.33%)
Feb 12, 2013
5.161
5.200
5.161
5.200
225,338
+0.01(+0.25%)
Feb 11, 2013
5.204
5.208
5.174
5.187
116,528
-0.01(-0.25%)
Feb 08, 2013
5.152
5.200
5.152
5.200
137,479
+0.03(+0.59%)
Feb 07, 2013
5.182
5.204
5.139
5.169
152,354
-0.04(-0.83%)
Feb 06, 2013
5.191
5.221
5.182
5.213
110,179
+0.05(+0.97%)
Feb 04, 2013
5.171
5.189
5.128
5.163
148,676
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.