Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.013
6.018
5.982
6.013
104,171
-0.01(-0.08%)
Apr 29, 2015
6.023
6.044
5.998
6.018
82,055
-0.02(-0.34%)
Apr 28, 2015
6.018
6.054
6.003
6.039
83,323
+0.02(+0.25%)
Apr 27, 2015
6.049
6.069
6.023
6.023
99,999
+0.01(+0.09%)
Apr 24, 2015
6.049
6.054
6.013
6.018
64,004
-0.02(-0.25%)
Apr 23, 2015
6.008
6.039
6.008
6.033
97,971
+0.03(+0.43%)
Apr 22, 2015
5.982
6.018
5.972
6.008
70,860
+0.04(+0.60%)
Apr 21, 2015
6.008
6.011
5.947
5.972
70,686
-0.03(-0.51%)
Apr 20, 2015
5.998
6.018
5.984
6.003
63,544
+0.03(+0.43%)
Apr 17, 2015
5.962
5.977
5.947
5.977
93,755
-0.03(-0.43%)
Apr 16, 2015
5.987
6.008
5.962
6.003
91,200
+0.01(+0.09%)
Apr 15, 2015
5.952
5.998
5.936
5.998
152,175
+0.05(+0.77%)
Apr 14, 2015
5.931
5.962
5.911
5.952
103,643
+0.02(+0.34%)
Apr 13, 2015
5.921
5.944
5.906
5.931
106,821
+0.01(+0.09%)
Apr 10, 2015
5.916
5.947
5.890
5.926
116,948
-0.01(-0.09%)
Apr 09, 2015
5.921
5.936
5.908
5.931
96,903
+0.03(+0.43%)
Apr 08, 2015
5.890
5.906
5.885
5.906
105,397
+0.02(+0.30%)
Apr 07, 2015
5.842
5.888
5.827
5.888
311,100
+0.05(+0.78%)
Apr 06, 2015
5.746
5.860
5.746
5.842
135,034
+0.06(+1.05%)
Apr 02, 2015
5.776
5.781
5.781
5.781
199,014
+0.01(+0.09%)
Apr 01, 2015
5.801
5.812
5.776
5.776
75,491
-0.05(-0.87%)
Mar 31, 2015
5.801
5.827
5.791
5.827
144,568
+0.01(+0.09%)
Mar 30, 2015
5.796
5.827
5.796
5.822
114,194
+0.04(+0.61%)
Mar 27, 2015
5.791
5.801
5.771
5.786
94,765
+0.00(+0.00%)
Mar 26, 2015
5.766
5.796
5.766
5.786
104,977
-0.01(-0.18%)
Mar 25, 2015
5.832
5.837
5.781
5.796
150,121
-0.05(-0.87%)
Mar 24, 2015
5.837
5.847
5.806
5.847
61,785
+0.01(+0.17%)
Mar 23, 2015
5.786
5.857
5.786
5.837
103,397
+0.05(+0.88%)
Mar 20, 2015
5.776
5.812
5.766
5.786
106,928
+0.04(+0.71%)
Mar 19, 2015
5.746
5.761
5.735
5.746
74,519
-0.02(-0.26%)
Mar 18, 2015
5.695
5.771
5.690
5.761
166,390
+0.06(+0.98%)
Mar 17, 2015
5.740
5.740
5.690
5.705
97,036
-0.07(-1.14%)
Mar 16, 2015
5.746
5.771
5.735
5.771
57,936
+0.03(+0.53%)
Mar 13, 2015
5.761
5.761
5.720
5.740
45,846
-0.04(-0.62%)
Mar 12, 2015
5.766
5.781
5.730
5.776
113,662
+0.03(+0.53%)
Mar 11, 2015
5.746
5.756
5.715
5.746
34,769
+0.00(+0.04%)
Mar 10, 2015
5.778
5.783
5.733
5.743
74,993
-0.09(-1.47%)
Mar 09, 2015
5.804
5.849
5.804
5.829
40,780
+0.04(+0.61%)
Mar 06, 2015
5.859
5.879
5.793
5.793
64,822
-0.08(-1.40%)
Mar 05, 2015
5.894
5.894
5.874
5.876
26,511
-0.00(-0.06%)
Mar 04, 2015
5.839
5.889
5.854
5.879
63,558
+0.03(+0.43%)
Mar 03, 2015
5.864
5.874
5.854
5.854
64,029
-0.03(-0.51%)
Mar 02, 2015
5.869
5.904
5.864
5.884
63,782
-0.01(-0.09%)
Feb 27, 2015
5.864
5.899
5.854
5.889
75,522
+0.04(+0.60%)
Feb 26, 2015
5.804
5.864
5.798
5.854
253,064
+0.05(+0.78%)
Feb 25, 2015
5.788
5.824
5.788
5.809
109,324
-0.01(-0.17%)
Feb 24, 2015
5.798
5.824
5.798
5.819
55,612
+0.04(+0.61%)
Feb 23, 2015
5.798
5.814
5.778
5.783
92,817
-0.02(-0.26%)
Feb 20, 2015
5.788
5.824
5.788
5.798
119,366
+0.00(+0.00%)
Feb 19, 2015
5.763
5.798
5.753
5.798
93,632
+0.02(+0.35%)
Feb 18, 2015
5.718
5.778
5.713
5.778
126,742
+0.03(+0.44%)
Feb 17, 2015
5.723
5.753
5.703
5.753
149,096
+0.01(+0.18%)
Feb 13, 2015
5.698
5.743
5.743
5.743
85,801
+0.03(+0.53%)
Feb 12, 2015
5.728
5.738
5.703
5.713
80,976
+0.03(+0.44%)
Feb 11, 2015
5.718
5.718
5.677
5.687
98,017
-0.02(-0.40%)
Feb 10, 2015
5.675
5.715
5.670
5.710
101,387
+0.04(+0.71%)
Feb 09, 2015
5.655
5.680
5.640
5.670
65,529
+0.02(+0.27%)
Feb 06, 2015
5.675
5.695
5.650
5.655
82,899
-0.02(-0.35%)
Feb 05, 2015
5.665
5.688
5.665
5.675
96,730
+0.03(+0.44%)
Feb 04, 2015
5.610
5.700
5.610
5.650
138,042
+0.01(+0.10%)
Feb 03, 2015
5.585
5.645
5.577
5.644
159,086
+0.08(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.