Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.295
5.298
5.250
5.262
102,596
-0.01(-0.21%)
Apr 28, 2016
5.245
5.301
5.245
5.273
241,500
-0.03(-0.53%)
Apr 27, 2016
5.290
5.318
5.276
5.301
91,474
+0.02(+0.43%)
Apr 26, 2016
5.267
5.290
5.256
5.278
51,078
+0.02(+0.37%)
Apr 25, 2016
5.262
5.264
5.245
5.259
50,632
-0.03(-0.58%)
Apr 22, 2016
5.267
5.295
5.256
5.290
40,890
+0.03(+0.64%)
Apr 21, 2016
5.295
5.301
5.256
5.256
66,464
-0.03(-0.53%)
Apr 20, 2016
5.267
5.290
5.262
5.284
91,176
+0.03(+0.53%)
Apr 19, 2016
5.256
5.273
5.239
5.256
122,621
+0.01(+0.22%)
Apr 18, 2016
5.155
5.256
5.149
5.245
176,960
+0.08(+1.52%)
Apr 15, 2016
5.155
5.178
5.127
5.166
123,146
-0.03(-0.54%)
Apr 14, 2016
5.172
5.200
5.161
5.194
58,271
+0.01(+0.11%)
Apr 13, 2016
5.133
5.189
5.133
5.189
70,242
+0.06(+1.26%)
Apr 12, 2016
5.085
5.130
5.080
5.124
70,209
+0.04(+0.77%)
Apr 11, 2016
5.074
5.108
5.057
5.085
182,933
+0.06(+1.11%)
Apr 08, 2016
5.035
5.080
5.030
5.030
83,988
+0.02(+0.33%)
Apr 07, 2016
5.024
5.046
4.998
5.013
28,658
-0.04(-0.88%)
Apr 06, 2016
4.980
5.057
4.980
5.057
157,416
+0.06(+1.23%)
Apr 05, 2016
4.968
5.002
4.957
4.996
151,449
-0.02(-0.44%)
Apr 04, 2016
5.080
5.080
5.019
5.019
67,533
-0.07(-1.31%)
Apr 01, 2016
5.035
5.091
5.030
5.085
142,006
-0.01(-0.11%)
Mar 31, 2016
5.141
5.146
5.091
5.091
104,044
-0.04(-0.76%)
Mar 30, 2016
5.113
5.146
5.102
5.130
160,154
+0.04(+0.88%)
Mar 29, 2016
5.041
5.085
5.029
5.085
76,419
+0.05(+0.99%)
Mar 28, 2016
5.057
5.057
5.010
5.035
102,969
-0.01(-0.22%)
Mar 24, 2016
5.013
5.046
5.046
5.046
189,620
+0.01(+0.11%)
Mar 23, 2016
5.063
5.063
5.024
5.041
117,377
-0.02(-0.33%)
Mar 22, 2016
5.069
5.085
5.052
5.057
143,679
-0.01(-0.22%)
Mar 21, 2016
5.046
5.085
5.046
5.069
89,657
+0.01(+0.22%)
Mar 18, 2016
5.057
5.074
5.046
5.057
112,260
+0.00(+0.00%)
Mar 17, 2016
5.052
5.069
5.046
5.057
119,410
+0.03(+0.55%)
Mar 16, 2016
5.007
5.046
4.985
5.030
54,855
+0.02(+0.44%)
Mar 15, 2016
5.035
5.035
4.974
5.007
89,417
-0.04(-0.88%)
Mar 14, 2016
5.069
5.069
5.019
5.052
50,440
-0.02(-0.33%)
Mar 11, 2016
4.996
5.069
4.996
5.069
121,574
+0.12(+2.47%)
Mar 10, 2016
4.980
4.980
4.918
4.946
68,299
+0.01(+0.11%)
Mar 09, 2016
4.929
4.941
4.907
4.941
22,926
+0.03(+0.51%)
Mar 08, 2016
4.927
4.932
4.899
4.916
85,451
-0.01(-0.22%)
Mar 07, 2016
4.905
4.943
4.891
4.927
73,537
+0.01(+0.11%)
Mar 04, 2016
4.866
4.927
4.866
4.921
61,119
+0.05(+1.12%)
Mar 03, 2016
4.860
4.871
4.816
4.867
64,818
+0.02(+0.36%)
Mar 02, 2016
4.794
4.849
4.794
4.849
49,962
+0.04(+0.92%)
Mar 01, 2016
4.745
4.822
4.717
4.805
83,930
+0.11(+2.35%)
Feb 29, 2016
4.706
4.745
4.678
4.695
92,067
-0.01(-0.23%)
Feb 26, 2016
4.722
4.739
4.678
4.706
123,084
+0.04(+0.83%)
Feb 25, 2016
4.645
4.678
4.623
4.667
65,893
+0.04(+0.95%)
Feb 24, 2016
4.579
4.651
4.562
4.623
102,977
+0.00(+0.00%)
Feb 23, 2016
4.662
4.662
4.607
4.623
88,030
-0.04(-0.83%)
Feb 22, 2016
4.662
4.678
4.652
4.662
92,448
+0.03(+0.72%)
Feb 19, 2016
4.601
4.640
4.568
4.629
105,069
+0.02(+0.36%)
Feb 18, 2016
4.607
4.629
4.590
4.612
52,315
+0.01(+0.12%)
Feb 17, 2016
4.562
4.612
4.562
4.607
80,847
+0.08(+1.71%)
Feb 16, 2016
4.518
4.557
4.485
4.529
91,777
+0.03(+0.74%)
Feb 12, 2016
4.436
4.496
4.496
4.496
110,387
+0.06(+1.37%)
Feb 11, 2016
4.425
4.447
4.387
4.436
177,093
-0.04(-0.80%)
Feb 10, 2016
4.488
4.529
4.471
4.471
77,185
-0.02(-0.49%)
Feb 09, 2016
4.493
4.510
4.439
4.493
151,227
-0.03(-0.60%)
Feb 08, 2016
4.553
4.553
4.482
4.521
139,691
-0.07(-1.55%)
Feb 05, 2016
4.652
4.652
4.575
4.592
140,587
-0.07(-1.52%)
Feb 04, 2016
4.625
4.696
4.619
4.663
191,971
+0.02(+0.47%)
Feb 03, 2016
4.668
4.668
4.592
4.641
166,239
+0.02(+0.35%)
Feb 02, 2016
4.603
4.657
4.603
4.625
164,073
-0.10(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.