Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.093
7.107
7.079
7.100
39,865
+0.01(+0.10%)
Apr 29, 2019
7.093
7.097
7.036
7.093
61,718
+0.01(+0.20%)
Apr 26, 2019
7.093
7.100
7.038
7.079
78,420
-0.01(-0.20%)
Apr 25, 2019
7.115
7.115
7.064
7.093
58,837
+0.00(+0.00%)
Apr 24, 2019
7.158
7.158
7.079
7.093
99,640
-0.04(-0.60%)
Apr 23, 2019
7.028
7.136
7.028
7.136
61,581
+0.09(+1.22%)
Apr 22, 2019
7.100
7.100
7.036
7.050
49,849
-0.01(-0.10%)
Apr 18, 2019
7.064
7.072
7.028
7.057
53,905
-0.01(-0.10%)
Apr 17, 2019
7.086
7.093
7.050
7.064
68,085
-0.01(-0.10%)
Apr 16, 2019
7.071
7.100
7.057
7.071
103,148
+0.01(+0.10%)
Apr 15, 2019
7.071
7.078
7.043
7.064
84,798
-0.01(-0.10%)
Apr 12, 2019
7.064
7.093
7.062
7.071
81,811
+0.01(+0.10%)
Apr 11, 2019
7.057
7.064
7.036
7.064
75,153
+0.03(+0.40%)
Apr 10, 2019
7.014
7.036
6.993
7.036
71,695
+0.04(+0.51%)
Apr 09, 2019
7.036
7.036
6.979
7.000
126,658
-0.01(-0.10%)
Apr 08, 2019
7.029
7.029
6.986
7.007
67,762
+0.02(+0.31%)
Apr 05, 2019
7.007
7.014
6.969
6.986
95,165
+0.01(+0.20%)
Apr 04, 2019
6.965
6.993
6.922
6.972
105,585
+0.00(+0.00%)
Apr 03, 2019
6.950
6.972
6.950
6.972
51,884
+0.03(+0.41%)
Apr 02, 2019
6.986
6.986
6.915
6.943
55,520
-0.01(-0.20%)
Apr 01, 2019
6.943
6.957
6.916
6.957
54,629
+0.08(+1.14%)
Mar 29, 2019
6.879
6.879
6.836
6.879
67,332
+0.05(+0.73%)
Mar 28, 2019
6.829
6.858
6.822
6.829
65,054
+0.00(+0.00%)
Mar 27, 2019
6.872
6.876
6.794
6.829
132,101
-0.01(-0.10%)
Mar 26, 2019
6.836
6.858
6.822
6.836
47,120
+0.03(+0.42%)
Mar 25, 2019
6.915
6.915
6.808
6.808
52,228
-0.11(-1.64%)
Mar 22, 2019
6.915
6.929
6.858
6.922
81,670
-0.01(-0.10%)
Mar 21, 2019
6.929
6.929
6.901
6.929
24,239
+0.01(+0.09%)
Mar 20, 2019
6.930
6.930
6.881
6.923
94,671
+0.00(+0.00%)
Mar 19, 2019
6.937
6.937
6.894
6.923
53,706
+0.04(+0.51%)
Mar 18, 2019
6.873
6.895
6.866
6.888
97,684
+0.02(+0.31%)
Mar 15, 2019
6.838
6.866
6.824
6.866
73,619
+0.06(+0.83%)
Mar 14, 2019
6.838
6.845
6.803
6.810
157,093
-0.01(-0.21%)
Mar 13, 2019
6.817
6.824
6.796
6.824
78,246
+0.03(+0.41%)
Mar 12, 2019
6.831
6.852
6.775
6.796
81,442
+0.00(+0.00%)
Mar 11, 2019
6.775
6.796
6.711
6.796
109,649
+0.09(+1.37%)
Mar 08, 2019
6.711
6.731
6.683
6.704
38,582
-0.04(-0.52%)
Mar 07, 2019
6.803
6.803
6.733
6.740
67,759
-0.05(-0.73%)
Mar 06, 2019
6.831
6.845
6.782
6.789
69,137
-0.05(-0.72%)
Mar 05, 2019
6.859
6.859
6.824
6.838
50,170
+0.00(+0.00%)
Mar 04, 2019
6.916
6.916
6.817
6.838
93,359
-0.04(-0.61%)
Mar 01, 2019
6.873
6.902
6.859
6.881
92,911
+0.04(+0.51%)
Feb 28, 2019
6.817
6.852
6.817
6.845
41,763
+0.01(+0.10%)
Feb 27, 2019
6.796
6.852
6.796
6.838
50,850
+0.01(+0.10%)
Feb 26, 2019
6.845
6.866
6.831
6.831
70,518
-0.01(-0.21%)
Feb 25, 2019
6.873
6.873
6.810
6.845
69,002
+0.03(+0.41%)
Feb 22, 2019
6.803
6.828
6.782
6.817
114,614
+0.06(+0.94%)
Feb 21, 2019
6.768
6.789
6.747
6.754
101,656
-0.01(-0.21%)
Feb 20, 2019
6.754
6.810
6.750
6.768
74,606
+0.01(+0.21%)
Feb 19, 2019
6.761
6.782
6.747
6.754
122,786
-0.01(-0.21%)
Feb 15, 2019
6.768
6.789
6.754
6.768
65,959
+0.02(+0.31%)
Feb 14, 2019
6.754
6.761
6.718
6.747
82,946
+0.03(+0.41%)
Feb 13, 2019
6.691
6.726
6.691
6.719
146,357
+0.03(+0.52%)
Feb 12, 2019
6.691
6.691
6.663
6.684
49,374
+0.06(+0.95%)
Feb 11, 2019
6.649
6.649
6.594
6.622
47,925
+0.00(+0.00%)
Feb 08, 2019
6.629
6.636
6.587
6.622
89,194
-0.02(-0.32%)
Feb 07, 2019
6.656
6.663
6.629
6.642
116,379
-0.04(-0.63%)
Feb 06, 2019
6.684
6.691
6.677
6.684
177,494
+0.00(+0.00%)
Feb 05, 2019
6.677
6.740
6.677
6.684
145,521
+0.01(+0.10%)
Feb 04, 2019
6.663
6.677
6.654
6.677
110,278
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.