Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graphic Packaging Holding Company
(NY:
GPK
)
27.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.244
4.303
4.227
4.244
55,236
+0.00(+0.00%)
Apr 29, 2003
4.446
4.446
4.244
4.244
26,907
-0.20(-4.55%)
Apr 28, 2003
4.454
4.463
4.345
4.446
23,825
-0.01(-0.19%)
Apr 25, 2003
4.623
4.623
4.454
4.454
14,105
-0.14(-3.12%)
Apr 24, 2003
4.724
4.724
4.573
4.598
6,874
-0.14(-3.02%)
Apr 23, 2003
4.758
4.800
4.716
4.741
16,120
-0.01(-0.18%)
Apr 22, 2003
4.724
4.758
4.716
4.750
31,411
+0.20(+4.45%)
Apr 21, 2003
4.640
4.640
4.463
4.547
39,353
-0.25(-5.27%)
Apr 17, 2003
4.834
4.834
4.767
4.800
35,678
-0.03(-0.70%)
Apr 16, 2003
5.045
5.045
4.826
4.834
17,779
-0.18(-3.54%)
Apr 15, 2003
5.037
5.062
4.978
5.011
88,425
-0.05(-1.00%)
Apr 14, 2003
5.062
5.104
5.011
5.062
44,924
+0.02(+0.33%)
Apr 11, 2003
5.062
5.087
4.994
5.045
50,021
-0.02(-0.33%)
Apr 10, 2003
5.146
5.197
5.062
5.062
37,100
-0.01(-0.17%)
Apr 09, 2003
5.028
5.104
5.020
5.070
42,671
+0.05(+1.01%)
Apr 08, 2003
5.062
5.062
4.961
5.020
40,419
-0.04(-0.83%)
Apr 07, 2003
5.231
5.307
4.961
5.062
49,428
-0.14(-2.76%)
Apr 04, 2003
5.163
5.231
5.163
5.205
24,891
+0.04(+0.82%)
Apr 03, 2003
5.231
5.298
5.155
5.163
39,708
-0.08(-1.45%)
Apr 02, 2003
4.978
5.298
4.978
5.239
42,790
+0.26(+5.25%)
Apr 01, 2003
4.640
4.978
4.640
4.978
60,688
+0.34(+7.27%)
Mar 31, 2003
4.513
4.640
4.438
4.640
25,010
+0.13(+2.80%)
Mar 28, 2003
4.303
4.564
4.269
4.513
32,359
+0.24(+5.52%)
Mar 27, 2003
4.556
4.640
4.269
4.277
78,587
-0.24(-5.23%)
Mar 26, 2003
4.471
4.674
4.463
4.513
130,386
+0.31(+7.43%)
Mar 25, 2003
4.218
4.260
4.117
4.201
53,695
-0.01(-0.20%)
Mar 24, 2003
4.142
4.260
4.142
4.210
21,217
+0.07(+1.63%)
Mar 21, 2003
4.100
4.193
4.050
4.142
35,559
-0.04(-1.01%)
Mar 20, 2003
4.033
4.218
4.007
4.184
21,217
+0.11(+2.69%)
Mar 19, 2003
3.974
4.075
3.974
4.075
29,514
+0.10(+2.55%)
Mar 18, 2003
4.092
4.092
3.898
3.974
430,749
-0.24(-5.80%)
Mar 17, 2003
4.193
4.303
4.007
4.218
353,584
+0.03(+0.60%)
Mar 14, 2003
4.277
4.277
4.193
4.193
34,611
-0.07(-1.58%)
Mar 13, 2003
4.092
4.260
4.092
4.260
22,876
+0.14(+3.48%)
Mar 12, 2003
3.923
4.117
3.906
4.117
13,749
+0.17(+4.27%)
Mar 11, 2003
3.982
4.007
3.940
3.948
30,344
-0.03(-0.64%)
Mar 10, 2003
4.050
4.050
3.923
3.974
29,633
-0.10(-2.48%)
Mar 07, 2003
4.176
4.176
4.050
4.075
14,579
-0.13(-3.01%)
Mar 06, 2003
4.218
4.218
4.176
4.201
17,661
-0.02(-0.40%)
Mar 05, 2003
4.142
4.218
4.100
4.218
20,032
+0.08(+1.83%)
Mar 04, 2003
4.151
4.151
4.092
4.142
25,840
-0.01(-0.20%)
Mar 03, 2003
4.303
4.328
4.134
4.151
84,514
-0.19(-4.28%)
Feb 28, 2003
4.345
4.353
4.319
4.336
15,053
-0.02(-0.39%)
Feb 27, 2003
4.362
4.387
4.345
4.353
31,885
+0.01(+0.19%)
Feb 26, 2003
4.328
4.412
4.311
4.345
20,506
+0.01(+0.19%)
Feb 25, 2003
4.303
4.336
4.269
4.336
10,905
+0.02(+0.39%)
Feb 24, 2003
4.345
4.345
4.286
4.319
18,017
-0.03(-0.58%)
Feb 21, 2003
4.345
4.421
4.277
4.345
20,506
-0.03(-0.58%)
Feb 20, 2003
4.412
4.412
4.345
4.370
9,364
-0.03(-0.77%)
Feb 19, 2003
4.463
4.480
4.395
4.404
39,945
-0.07(-1.51%)
Feb 18, 2003
4.387
4.471
4.362
4.471
26,314
+0.05(+1.15%)
Feb 14, 2003
4.463
4.573
4.345
4.421
37,575
-0.03(-0.76%)
Feb 13, 2003
4.471
4.488
4.429
4.454
2,726
-0.01(-0.19%)
Feb 12, 2003
4.640
4.665
4.260
4.463
75,150
-0.17(-3.64%)
Feb 11, 2003
4.851
4.851
4.589
4.632
33,663
-0.22(-4.52%)
Feb 10, 2003
4.952
4.952
4.775
4.851
28,685
-0.08(-1.71%)
Feb 07, 2003
4.868
4.986
4.834
4.935
20,150
+0.08(+1.74%)
Feb 06, 2003
4.792
4.927
4.733
4.851
14,461
+0.04(+0.88%)
Feb 05, 2003
4.978
4.978
4.792
4.809
14,223
-0.13(-2.73%)
Feb 04, 2003
4.978
5.003
4.902
4.944
32,715
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.