Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.99	18.99	18.89	18.92	117,878	-0.18(-0.95%)
Apr 29, 2015	19.17	19.21	19.06	19.11	103,020	-0.19(-0.97%)
Apr 28, 2015	19.20	19.29	19.18	19.29	59,336	+0.03(+0.16%)
Apr 27, 2015	19.28	19.33	19.22	19.26	257,509	+0.09(+0.49%)
Apr 24, 2015	19.13	19.19	19.08	19.17	146,368	+0.11(+0.57%)
Apr 23, 2015	18.85	19.11	18.85	19.06	110,611	+0.10(+0.52%)
Apr 22, 2015	18.88	18.97	18.83	18.96	144,599	+0.07(+0.36%)
Apr 21, 2015	18.72	18.93	18.82	18.89	595,969	+0.17(+0.91%)
Apr 20, 2015	18.71	18.75	18.69	18.72	134,265	+0.02(+0.11%)
Apr 17, 2015	18.71	18.71	18.62	18.70	178,730	-0.24(-1.29%)
Apr 16, 2015	18.92	18.98	18.84	18.94	173,598	+0.09(+0.47%)
Apr 15, 2015	18.78	18.88	18.73	18.86	152,282	+0.09(+0.50%)
Apr 14, 2015	18.70	18.77	18.64	18.76	58,062	+0.16(+0.87%)
Apr 13, 2015	18.66	18.72	18.60	18.60	240,550	-0.09(-0.50%)
Apr 10, 2015	18.62	18.73	18.62	18.69	797,591	-0.03(-0.14%)
Apr 09, 2015	18.70	18.73	18.63	18.72	158,695	+0.10(+0.56%)
Apr 08, 2015	18.78	18.78	18.61	18.62	534,893	+0.10(+0.53%)
Apr 07, 2015	18.58	18.65	18.50	18.52	190,000	-0.04(-0.20%)
Apr 06, 2015	18.42	18.62	18.38	18.55	729,150	+0.25(+1.39%)
Apr 02, 2015	18.25	18.30	18.30	18.30	911,556	+0.20(+1.09%)
Apr 01, 2015	18.05	18.11	18.01	18.10	99,325	+0.11(+0.61%)
Mar 31, 2015	17.94	18.04	17.93	17.99	216,211	-0.19(-1.06%)
Mar 30, 2015	18.13	18.22	18.13	18.19	93,059	+0.12(+0.66%)
Mar 27, 2015	18.05	18.11	18.03	18.07	299,777	-0.01(-0.03%)
Mar 26, 2015	18.12	18.14	18.00	18.07	160,510	-0.16(-0.85%)
Mar 25, 2015	18.43	18.43	18.23	18.23	137,692	-0.13(-0.71%)
Mar 24, 2015	18.35	18.41	18.34	18.36	102,979	+0.02(+0.11%)
Mar 23, 2015	18.37	18.39	18.28	18.34	224,071	+0.05(+0.28%)
Mar 20, 2015	18.16	18.33	18.05	18.28	147,939	+0.38(+2.12%)
Mar 19, 2015	17.93	17.98	17.88	17.91	80,779	-0.22(-1.20%)
Mar 18, 2015	17.77	18.18	17.66	18.12	133,248	+0.35(+1.96%)
Mar 17, 2015	17.68	17.78	17.67	17.78	436,255	+0.01(+0.06%)
Mar 16, 2015	17.69	17.80	17.69	17.76	120,052	+0.18(+1.00%)
Mar 13, 2015	17.59	17.59	17.46	17.59	210,154	-0.11(-0.62%)
Mar 12, 2015	17.69	17.72	17.65	17.70	77,972	+0.20(+1.16%)
Mar 11, 2015	17.49	17.54	17.45	17.49	69,844	+0.03(+0.15%)
Mar 10, 2015	17.59	17.59	17.44	17.47	382,478	-0.38(-2.15%)
Mar 09, 2015	17.86	17.89	17.81	17.85	1,928,569	+0.01(+0.03%)
Mar 06, 2015	18.00	18.00	17.82	17.85	98,003	-0.23(-1.26%)
Mar 05, 2015	18.10	18.15	18.05	18.08	246,252	-0.03(-0.14%)
Mar 04, 2015	18.11	18.11	18.00	18.10	418,320	-0.09(-0.51%)
Mar 03, 2015	18.23	18.23	18.20	18.20	482,393	-0.10(-0.54%)
Mar 02, 2015	18.25	18.29	18.13	18.29	73,742	+0.01(+0.06%)
Feb 27, 2015	18.24	18.36	18.24	18.28	137,703	-0.01(-0.03%)
Feb 26, 2015	18.30	18.33	18.24	18.29	415,265	-0.03(-0.17%)
Feb 25, 2015	18.29	18.34	18.26	18.32	128,832	+0.02(+0.09%)
Feb 24, 2015	18.19	18.32	18.13	18.31	195,654	+0.16(+0.86%)
Feb 23, 2015	18.19	18.19	18.11	18.15	190,059	-0.11(-0.60%)
Feb 20, 2015	18.04	18.29	18.03	18.26	166,509	+0.17(+0.92%)
Feb 19, 2015	18.09	18.14	17.96	18.09	703,247	+0.01(+0.03%)
Feb 18, 2015	18.06	18.14	17.95	18.09	210,531	+0.04(+0.20%)
Feb 17, 2015	17.98	18.08	17.90	18.05	150,224	+0.07(+0.38%)
Feb 13, 2015	17.92	17.98	17.98	17.98	423,146	+0.09(+0.52%)
Feb 12, 2015	17.72	17.89	17.72	17.89	231,891	+0.31(+1.74%)
Feb 11, 2015	17.55	17.59	17.49	17.58	242,847	-0.08(-0.44%)
Feb 10, 2015	17.70	17.70	17.56	17.66	623,219	+0.10(+0.56%)
Feb 09, 2015	17.56	17.61	17.55	17.56	124,818	-0.08(-0.47%)
Feb 06, 2015	17.72	17.75	17.59	17.65	330,880	-0.20(-1.14%)
Feb 05, 2015	17.74	17.86	17.66	17.85	142,069	+0.20(+1.15%)
Feb 04, 2015	17.71	17.81	17.64	17.65	1,023,160	-0.16(-0.90%)
Feb 03, 2015	17.67	17.84	17.65	17.81	277,890	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.