Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.72
-0.03 (-0.21%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.367
3.367
3.340
3.352
338,869
-0.01(-0.27%)
Apr 29, 2002
3.398
3.413
3.361
3.361
69,883
-0.02(-0.63%)
Apr 26, 2002
3.373
3.395
3.373
3.382
16,152
+0.01(+0.36%)
Apr 25, 2002
3.358
3.392
3.358
3.370
22,085
+0.00(+0.00%)
Apr 24, 2002
3.367
3.416
3.367
3.370
29,997
-0.02(-0.71%)
Apr 23, 2002
3.382
3.413
3.361
3.395
33,293
+0.02(+0.72%)
Apr 22, 2002
3.416
3.416
3.358
3.370
26,700
-0.01(-0.27%)
Apr 19, 2002
3.352
3.413
3.343
3.379
58,675
-0.01(-0.27%)
Apr 18, 2002
3.386
3.398
3.367
3.389
15,493
+0.00(+0.09%)
Apr 17, 2002
3.410
3.425
3.376
3.386
60,324
-0.01(-0.27%)
Apr 16, 2002
3.404
3.410
3.382
3.395
19,119
-0.01(-0.18%)
Apr 15, 2002
3.404
3.404
3.367
3.401
11,537
-0.00(-0.09%)
Apr 12, 2002
3.370
3.410
3.349
3.404
47,468
+0.03(+0.90%)
Apr 11, 2002
3.367
3.379
3.367
3.373
22,415
-0.00(-0.09%)
Apr 10, 2002
3.382
3.407
3.349
3.376
53,072
-0.00(-0.09%)
Apr 09, 2002
3.395
3.395
3.379
3.379
2,637
-0.02(-0.45%)
Apr 08, 2002
3.349
3.395
3.349
3.395
28,019
+0.02(+0.63%)
Apr 05, 2002
3.352
3.373
3.352
3.373
40,545
+0.01(+0.18%)
Apr 04, 2002
3.373
3.392
3.349
3.367
33,293
-0.02(-0.45%)
Apr 03, 2002
3.352
3.382
3.352
3.382
12,526
+0.00(+0.00%)
Apr 02, 2002
3.376
3.392
3.367
3.382
23,734
-0.02(-0.45%)
Apr 01, 2002
3.376
3.398
3.355
3.398
24,722
+0.04(+1.08%)
Mar 29, 2002
3.370
3.392
3.349
3.361
23,074
+0.00(+0.00%)
Mar 28, 2002
3.370
3.392
3.349
3.361
23,074
-0.01(-0.18%)
Mar 27, 2002
3.392
3.395
3.367
3.367
16,811
-0.01(-0.18%)
Mar 26, 2002
3.389
3.392
3.370
3.373
48,786
+0.01(+0.27%)
Mar 25, 2002
3.352
3.392
3.352
3.364
72,191
-0.01(-0.27%)
Mar 22, 2002
3.352
3.373
3.346
3.373
10,548
-0.01(-0.18%)
Mar 21, 2002
3.355
3.379
3.337
3.379
14,174
+0.02(+0.54%)
Mar 20, 2002
3.355
3.398
3.355
3.361
29,008
-0.02(-0.63%)
Mar 19, 2002
3.398
3.398
3.382
3.382
15,493
+0.02(+0.72%)
Mar 18, 2002
3.379
3.407
3.358
3.358
26,700
+0.01(+0.18%)
Mar 15, 2002
3.373
3.401
3.352
3.352
26,700
-0.01(-0.27%)
Mar 14, 2002
3.398
3.398
3.361
3.361
9,229
-0.04(-1.07%)
Mar 13, 2002
3.370
3.407
3.370
3.398
27,360
-0.00(-0.09%)
Mar 12, 2002
3.367
3.401
3.367
3.401
24,722
+0.05(+1.45%)
Mar 11, 2002
3.398
3.398
3.352
3.352
26,700
-0.04(-1.25%)
Mar 08, 2002
3.382
3.395
3.382
3.395
6,263
+0.00(+0.00%)
Mar 07, 2002
3.367
3.404
3.367
3.395
40,545
-0.00(-0.09%)
Mar 06, 2002
3.398
3.398
3.346
3.398
41,204
+0.00(+0.00%)
Mar 05, 2002
3.425
3.425
3.398
3.398
7,252
-0.03(-0.80%)
Mar 04, 2002
3.355
3.425
3.355
3.425
56,038
+0.07(+2.08%)
Mar 01, 2002
3.337
3.355
3.337
3.355
3,955
+0.02(+0.55%)
Feb 28, 2002
3.367
3.370
3.337
3.337
37,578
-0.01(-0.18%)
Feb 27, 2002
3.322
3.367
3.322
3.343
19,119
+0.01(+0.18%)
Feb 26, 2002
3.370
3.370
3.337
3.337
38,897
-0.04(-1.08%)
Feb 25, 2002
3.325
3.373
3.325
3.373
47,468
+0.02(+0.54%)
Feb 22, 2002
3.331
3.382
3.331
3.355
43,512
+0.00(+0.09%)
Feb 21, 2002
3.364
3.364
3.352
3.352
11,537
-0.01(-0.36%)
Feb 20, 2002
3.352
3.364
3.352
3.364
29,667
-0.02(-0.54%)
Feb 19, 2002
3.364
3.419
3.364
3.382
26,700
+0.02(+0.45%)
Feb 18, 2002
3.382
3.410
3.367
3.367
22,085
+0.00(+0.00%)
Feb 15, 2002
3.382
3.410
3.367
3.367
22,085
+0.00(+0.00%)
Feb 14, 2002
3.413
3.413
3.352
3.367
25,052
-0.05(-1.33%)
Feb 13, 2002
3.343
3.413
3.343
3.413
27,360
+0.06(+1.81%)
Feb 12, 2002
3.413
3.413
3.334
3.352
37,908
-0.06(-1.78%)
Feb 11, 2002
3.352
3.425
3.340
3.413
81,750
+0.05(+1.35%)
Feb 08, 2002
3.358
3.367
3.337
3.367
16,811
+0.00(+0.00%)
Feb 07, 2002
3.395
3.395
3.361
3.367
593,351
-0.03(-0.80%)
Feb 06, 2002
3.395
3.398
3.358
3.395
22,415
+0.00(+0.00%)
Feb 05, 2002
3.367
3.395
3.355
3.395
37,578
-0.00(-0.09%)
Feb 04, 2002
3.398
3.413
3.382
3.398
19,778
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.