Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.64	36.21	35.48	35.52	7,346	-0.74(-2.05%)
Apr 29, 2015	36.14	36.29	35.67	36.27	7,521	-0.21(-0.58%)
Apr 28, 2015	36.52	36.52	36.13	36.48	5,234	-0.06(-0.16%)
Apr 27, 2015	36.41	36.72	36.41	36.54	11,070	-0.01(-0.02%)
Apr 24, 2015	36.43	36.54	36.22	36.54	4,820	+0.42(+1.16%)
Apr 23, 2015	36.19	36.33	36.05	36.13	3,839	-0.13(-0.36%)
Apr 22, 2015	36.35	36.35	36.07	36.25	36,706	+0.15(+0.42%)
Apr 21, 2015	36.12	36.33	36.07	36.10	50,736	-0.02(-0.07%)
Apr 20, 2015	36.22	36.22	35.98	36.13	10,360	-0.05(-0.13%)
Apr 17, 2015	36.07	36.30	35.98	36.17	6,096	-0.26(-0.73%)
Apr 16, 2015	36.24	36.44	36.23	36.44	7,775	+0.17(+0.46%)
Apr 15, 2015	36.27	36.37	36.21	36.27	17,492	+0.07(+0.21%)
Apr 14, 2015	36.30	36.42	36.20	36.20	3,531	-0.02(-0.05%)
Apr 13, 2015	36.26	36.33	36.02	36.21	8,693	-0.20(-0.55%)
Apr 10, 2015	36.58	36.60	36.41	36.42	6,294	-0.05(-0.13%)
Apr 09, 2015	36.69	36.69	36.27	36.46	8,141	-0.36(-0.98%)
Apr 08, 2015	36.67	36.86	36.67	36.82	10,484	+0.18(+0.48%)
Apr 07, 2015	36.89	36.92	36.54	36.65	10,069	-0.35(-0.95%)
Apr 06, 2015	36.68	37.10	36.68	37.00	9,361	+0.48(+1.32%)
Apr 02, 2015	36.36	36.52	36.52	36.52	3,114	+0.18(+0.49%)
Apr 01, 2015	36.15	36.43	36.08	36.34	8,663	+0.06(+0.17%)
Mar 31, 2015	36.46	36.46	36.12	36.28	4,460	-0.38(-1.05%)
Mar 30, 2015	36.39	36.67	36.39	36.67	31,025	+0.39(+1.07%)
Mar 27, 2015	36.53	36.53	36.21	36.28	3,094	+0.01(+0.02%)
Mar 26, 2015	36.35	36.49	36.21	36.27	10,413	-0.40(-1.09%)
Mar 25, 2015	37.15	37.15	36.60	36.67	3,972	-0.33(-0.88%)
Mar 24, 2015	37.03	37.19	36.75	37.00	11,124	+0.21(+0.57%)
Mar 23, 2015	36.91	37.23	36.79	36.79	4,286	-0.06(-0.17%)
Mar 20, 2015	36.18	36.85	36.18	36.85	20,032	+0.41(+1.12%)
Mar 19, 2015	36.44	36.44	36.44	36.44	786	+0.39(+1.08%)
Mar 18, 2015	35.31	36.10	35.31	36.05	2,611	+0.43(+1.20%)
Mar 17, 2015	35.23	35.62	35.22	35.62	10,229	+0.02(+0.06%)
Mar 16, 2015	35.46	35.77	35.45	35.60	4,394	+0.43(+1.21%)
Mar 13, 2015	35.21	35.41	35.09	35.17	5,226	-0.20(-0.56%)
Mar 12, 2015	35.37	35.37	35.20	35.37	3,307	+0.39(+1.10%)
Mar 11, 2015	34.90	34.99	34.64	34.99	2,327	+0.26(+0.74%)
Mar 10, 2015	34.66	35.02	34.39	34.73	13,866	-0.49(-1.39%)
Mar 09, 2015	34.92	35.22	34.52	35.22	4,819	-0.05(-0.15%)
Mar 06, 2015	35.59	35.59	35.15	35.28	10,493	-0.88(-2.44%)
Mar 05, 2015	36.04	36.34	35.90	36.16	7,559	+0.06(+0.17%)
Mar 04, 2015	35.92	36.26	36.42	36.10	4,318	-0.32(-0.88%)
Mar 03, 2015	36.59	36.59	36.59	36.42	9,308	-0.15(-0.41%)
Mar 02, 2015	36.32	36.62	36.29	36.57	28,742	+0.18(+0.48%)
Feb 27, 2015	36.12	36.45	36.12	36.39	12,088	+0.09(+0.24%)
Feb 26, 2015	36.42	36.48	36.30	36.30	13,129	-0.33(-0.91%)
Feb 25, 2015	36.22	36.80	36.22	36.64	26,846	+0.33(+0.92%)
Feb 24, 2015	36.57	36.57	36.30	36.30	5,848	-0.47(-1.29%)
Feb 23, 2015	36.51	36.95	36.51	36.78	10,129	-0.02(-0.05%)
Feb 20, 2015	36.42	36.80	36.28	36.80	4,636	+0.18(+0.49%)
Feb 19, 2015	36.88	36.88	36.22	36.62	9,864	-0.10(-0.27%)
Feb 18, 2015	36.51	36.87	36.38	36.72	6,932	+0.20(+0.53%)
Feb 17, 2015	36.92	37.04	36.46	36.52	219,392	-0.49(-1.33%)
Feb 13, 2015	36.93	37.01	37.01	37.01	4,362	+0.07(+0.20%)
Feb 12, 2015	36.74	36.96	36.63	36.94	8,197	+0.43(+1.17%)
Feb 11, 2015	36.73	36.73	36.43	36.51	9,713	-0.21(-0.57%)
Feb 10, 2015	36.72	36.74	36.48	36.72	6,045	+0.27(+0.75%)
Feb 09, 2015	36.58	36.70	36.44	36.45	34,058	-0.40(-1.09%)
Feb 06, 2015	37.48	37.48	36.81	36.85	8,104	-0.74(-1.96%)
Feb 05, 2015	37.37	37.64	37.37	37.59	4,469	+0.34(+0.91%)
Feb 04, 2015	37.17	37.34	37.07	37.25	11,953	+0.02(+0.06%)
Feb 03, 2015	37.23	37.33	36.88	37.23	17,082	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.