Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
26.47
-0.38 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.01
10.07
9.842
10.06
204,244
+0.08(+0.79%)
Apr 29, 2019
9.938
10.12
9.774
9.985
219,238
+0.10(+1.04%)
Apr 26, 2019
9.534
9.906
9.534
9.882
296,862
+0.35(+3.65%)
Apr 25, 2019
9.858
9.858
9.475
9.534
220,434
-0.38(-3.82%)
Apr 24, 2019
9.740
9.985
9.661
9.914
185,783
+0.18(+1.87%)
Apr 23, 2019
9.606
9.850
9.463
9.732
357,407
+0.14(+1.48%)
Apr 22, 2019
9.613
9.692
9.479
9.590
164,259
-0.04(-0.41%)
Apr 18, 2019
9.700
9.953
9.479
9.629
373,830
-0.10(-1.06%)
Apr 17, 2019
9.582
9.756
9.566
9.732
218,686
+0.19(+1.99%)
Apr 16, 2019
9.139
9.582
9.138
9.542
260,099
+0.48(+5.32%)
Apr 15, 2019
9.053
9.100
8.879
9.060
744,890
+0.02(+0.26%)
Apr 12, 2019
9.108
9.195
8.958
9.037
256,858
+0.06(+0.70%)
Apr 11, 2019
8.974
9.060
8.855
8.974
235,384
+0.04(+0.44%)
Apr 10, 2019
8.863
8.974
8.800
8.934
174,172
+0.10(+1.16%)
Apr 09, 2019
8.895
8.942
8.705
8.831
193,267
-0.15(-1.67%)
Apr 08, 2019
8.824
9.029
8.768
8.982
165,347
+0.09(+0.98%)
Apr 05, 2019
8.847
9.080
8.792
8.895
672,465
+0.06(+0.72%)
Apr 04, 2019
8.666
8.910
8.666
8.831
212,469
+0.17(+2.01%)
Apr 03, 2019
8.713
8.800
8.579
8.658
232,999
+0.02(+0.27%)
Apr 02, 2019
8.879
8.879
8.571
8.634
529,713
-0.24(-2.76%)
Apr 01, 2019
8.729
8.989
8.658
8.879
457,262
+0.23(+2.65%)
Mar 29, 2019
8.508
8.701
8.444
8.650
442,571
+0.21(+2.43%)
Mar 28, 2019
8.294
8.500
8.184
8.444
378,145
+0.13(+1.62%)
Mar 27, 2019
8.231
8.342
8.113
8.310
258,402
+0.12(+1.45%)
Mar 26, 2019
8.089
8.231
8.034
8.192
313,250
+0.18(+2.27%)
Mar 25, 2019
7.994
8.136
7.915
8.010
286,197
-0.01(-0.10%)
Mar 22, 2019
8.381
8.436
8.018
8.018
309,015
-0.39(-4.69%)
Mar 21, 2019
8.318
8.460
8.247
8.413
350,835
+0.09(+1.14%)
Mar 20, 2019
8.429
8.460
8.073
8.318
379,058
-0.13(-1.50%)
Mar 19, 2019
8.855
8.895
8.405
8.444
788,494
-0.36(-4.04%)
Mar 18, 2019
8.555
8.824
8.484
8.800
604,911
+0.14(+1.64%)
Mar 15, 2019
8.468
8.665
8.373
8.658
742,598
+0.21(+2.53%)
Mar 14, 2019
8.413
8.508
8.357
8.444
756,672
-0.04(-0.47%)
Mar 13, 2019
8.413
8.531
8.251
8.484
618,204
+0.14(+1.70%)
Mar 12, 2019
8.421
8.436
8.010
8.342
551,143
-0.08(-0.94%)
Mar 11, 2019
8.373
8.436
8.113
8.421
453,162
+0.07(+0.85%)
Mar 08, 2019
7.726
8.425
7.631
8.350
1,306,066
+0.67(+8.74%)
Mar 07, 2019
7.694
8.476
7.457
7.678
1,437,561
+0.75(+10.83%)
Mar 06, 2019
6.880
7.086
6.841
6.928
676,627
-0.04(-0.57%)
Mar 05, 2019
6.983
6.983
6.825
6.967
518,784
+0.00(+0.00%)
Mar 04, 2019
7.165
7.528
6.912
6.967
927,307
-0.13(-1.78%)
Mar 01, 2019
7.046
7.212
6.999
7.094
433,203
+0.11(+1.58%)
Feb 28, 2019
7.157
7.188
6.967
6.983
293,500
-0.18(-2.54%)
Feb 27, 2019
7.133
7.204
6.864
7.165
1,167,171
-0.02(-0.33%)
Feb 26, 2019
7.228
7.346
7.149
7.188
481,640
-0.09(-1.30%)
Feb 25, 2019
7.441
7.544
7.275
7.283
389,974
-0.07(-0.97%)
Feb 22, 2019
7.252
7.398
7.188
7.354
374,843
+0.14(+1.97%)
Feb 21, 2019
7.370
7.512
7.196
7.212
237,246
-0.17(-2.35%)
Feb 20, 2019
7.259
7.410
7.236
7.386
383,202
+0.14(+1.96%)
Feb 19, 2019
7.030
7.338
6.967
7.244
668,334
+0.21(+3.03%)
Feb 15, 2019
6.951
7.070
6.888
7.030
309,268
+0.13(+1.83%)
Feb 14, 2019
6.991
7.125
6.864
6.904
524,629
-0.12(-1.69%)
Feb 13, 2019
6.864
7.082
6.857
7.022
470,077
+0.17(+2.54%)
Feb 12, 2019
6.785
6.959
6.762
6.849
257,983
+0.14(+2.12%)
Feb 11, 2019
6.596
6.742
6.517
6.707
230,515
+0.13(+1.92%)
Feb 08, 2019
6.580
6.643
6.493
6.580
360,538
-0.06(-0.95%)
Feb 07, 2019
6.699
6.805
6.604
6.643
322,790
-0.17(-2.55%)
Feb 06, 2019
6.643
6.896
6.533
6.817
1,278,738
+0.15(+2.25%)
Feb 05, 2019
6.707
6.778
6.635
6.667
380,563
-0.01(-0.12%)
Feb 04, 2019
6.572
6.817
6.517
6.675
368,663
+0.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.