Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
26.47
-0.38 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.463
4.617
4.091
4.317
605,338
-0.07(-1.66%)
Apr 29, 2020
3.944
4.406
3.944
4.390
544,004
+0.61(+16.09%)
Apr 28, 2020
3.733
4.006
3.673
3.781
714,701
+0.20(+5.61%)
Apr 27, 2020
3.573
3.737
3.452
3.581
603,594
+0.13(+3.72%)
Apr 24, 2020
3.396
3.557
3.195
3.452
555,519
+0.13(+3.86%)
Apr 23, 2020
3.123
3.525
3.115
3.324
623,338
+0.19(+6.15%)
Apr 22, 2020
3.372
3.412
3.115
3.131
297,802
-0.19(-5.80%)
Apr 21, 2020
3.155
3.380
3.051
3.324
477,663
+0.18(+5.61%)
Apr 20, 2020
3.211
3.404
3.123
3.147
361,101
-0.20(-6.00%)
Apr 17, 2020
3.203
3.573
3.171
3.348
330,446
+0.30(+9.74%)
Apr 16, 2020
3.123
3.139
2.810
3.051
595,061
-0.13(-4.04%)
Apr 15, 2020
3.195
3.211
3.019
3.179
385,280
-0.16(-4.81%)
Apr 14, 2020
3.549
3.854
3.316
3.340
260,385
-0.14(-3.93%)
Apr 13, 2020
3.340
3.629
3.324
3.476
381,983
-0.05(-1.37%)
Apr 09, 2020
3.516
3.806
3.420
3.525
678,580
+0.10(+2.81%)
Apr 08, 2020
3.324
3.589
3.324
3.428
492,105
+0.01(+0.23%)
Apr 07, 2020
3.653
3.753
3.380
3.420
312,045
-0.15(-4.27%)
Apr 06, 2020
3.316
3.613
3.293
3.573
339,472
+0.41(+12.94%)
Apr 03, 2020
3.244
3.348
3.115
3.163
186,460
-0.14(-4.37%)
Apr 02, 2020
3.412
3.500
3.131
3.308
280,376
-0.24(-6.79%)
Apr 01, 2020
3.227
3.669
3.095
3.549
579,886
+0.20(+6.00%)
Mar 31, 2020
3.252
3.576
3.147
3.348
775,779
+0.31(+10.32%)
Mar 30, 2020
3.372
3.372
2.906
3.035
548,563
-0.33(-9.79%)
Mar 27, 2020
3.573
3.597
3.195
3.364
862,300
-0.23(-6.47%)
Mar 26, 2020
3.533
3.621
3.372
3.597
522,084
+0.10(+2.99%)
Mar 25, 2020
3.958
3.990
3.348
3.492
668,935
-0.10(-2.90%)
Mar 24, 2020
3.974
4.127
3.412
3.597
741,938
-0.38(-9.49%)
Mar 23, 2020
4.263
4.287
3.918
3.974
269,413
-0.30(-6.95%)
Mar 20, 2020
5.026
5.066
4.151
4.271
820,699
-0.75(-14.88%)
Mar 19, 2020
4.327
5.154
4.207
5.018
365,469
+0.67(+15.53%)
Mar 18, 2020
4.416
5.138
4.139
4.343
367,375
-0.36(-7.68%)
Mar 17, 2020
4.488
4.721
4.199
4.705
391,125
+0.43(+10.15%)
Mar 16, 2020
4.496
4.616
4.191
4.271
316,312
-0.83(-16.22%)
Mar 13, 2020
4.665
5.122
4.424
5.098
238,649
+0.79(+18.47%)
Mar 12, 2020
4.769
4.920
4.183
4.303
321,103
-0.79(-15.46%)
Mar 11, 2020
5.307
5.315
4.946
5.090
290,101
-0.43(-7.71%)
Mar 10, 2020
5.427
5.624
5.106
5.516
182,226
+0.28(+5.37%)
Mar 09, 2020
5.620
5.644
5.076
5.235
287,233
-0.58(-9.94%)
Mar 06, 2020
6.551
6.655
5.700
5.813
278,133
-1.00(-14.62%)
Mar 05, 2020
7.194
7.370
6.615
6.808
431,644
+0.55(+8.72%)
Mar 04, 2020
6.567
6.567
6.190
6.262
184,562
-0.08(-1.27%)
Mar 03, 2020
6.632
6.784
6.335
6.343
230,388
-0.30(-4.47%)
Mar 02, 2020
6.302
6.680
6.174
6.640
305,715
+0.35(+5.62%)
Feb 28, 2020
6.198
6.391
6.094
6.286
304,663
-0.19(-2.97%)
Feb 27, 2020
6.888
6.921
6.455
6.479
242,038
-0.62(-8.71%)
Feb 26, 2020
7.378
7.418
7.017
7.097
175,982
-0.19(-2.64%)
Feb 25, 2020
7.571
7.683
7.226
7.290
128,660
-0.32(-4.22%)
Feb 24, 2020
7.772
7.820
7.483
7.611
168,912
-0.43(-5.29%)
Feb 21, 2020
8.181
8.189
8.020
8.037
97,153
-0.18(-2.25%)
Feb 20, 2020
7.659
8.277
7.659
8.221
295,300
+0.53(+6.89%)
Feb 19, 2020
8.069
8.205
7.667
7.691
184,722
-0.35(-4.30%)
Feb 18, 2020
8.149
8.181
7.948
8.037
93,027
-0.12(-1.48%)
Feb 14, 2020
8.229
8.293
8.085
8.157
103,381
-0.09(-1.07%)
Feb 13, 2020
8.221
8.334
8.157
8.245
115,520
-0.04(-0.48%)
Feb 12, 2020
8.285
8.362
8.165
8.285
176,154
+0.10(+1.18%)
Feb 11, 2020
8.101
8.318
8.085
8.189
199,780
+0.13(+1.59%)
Feb 10, 2020
8.093
8.149
7.996
8.061
157,082
-0.06(-0.79%)
Feb 07, 2020
8.334
8.422
8.101
8.125
178,114
-0.31(-3.62%)
Feb 06, 2020
8.550
8.631
8.366
8.430
212,884
-0.08(-0.94%)
Feb 05, 2020
8.422
8.655
8.422
8.510
291,849
+0.26(+3.11%)
Feb 04, 2020
8.342
8.438
8.133
8.253
198,324
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.