Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
26.47
-0.38 (-1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.822
9.065
8.822
8.973
204,559
+0.16(+1.80%)
Apr 27, 2023
8.839
8.923
8.739
8.814
192,828
-0.01(-0.09%)
Apr 26, 2023
8.923
9.015
8.781
8.822
144,720
-0.14(-1.59%)
Apr 25, 2023
9.299
9.299
8.931
8.965
229,059
-0.41(-4.37%)
Apr 24, 2023
9.358
9.533
9.345
9.374
191,982
+0.03(+0.36%)
Apr 21, 2023
9.408
9.450
9.240
9.341
173,325
-0.06(-0.62%)
Apr 20, 2023
9.508
9.642
9.324
9.399
230,515
-0.15(-1.58%)
Apr 19, 2023
9.567
9.625
9.450
9.550
79,889
-0.08(-0.78%)
Apr 18, 2023
9.826
9.905
9.608
9.625
101,985
-0.16(-1.62%)
Apr 17, 2023
9.834
9.834
9.638
9.784
135,177
+0.17(+1.74%)
Apr 14, 2023
9.717
9.884
9.521
9.617
213,881
-0.10(-1.03%)
Apr 13, 2023
9.726
9.726
9.592
9.717
172,249
+0.01(+0.09%)
Apr 12, 2023
9.759
9.809
9.709
9.709
182,261
+0.06(+0.61%)
Apr 11, 2023
9.659
9.826
9.642
9.650
126,026
+0.00(+0.00%)
Apr 10, 2023
9.483
9.692
9.416
9.650
126,257
+0.08(+0.79%)
Apr 06, 2023
9.525
9.675
9.408
9.575
155,820
+0.10(+1.06%)
Apr 05, 2023
9.617
9.663
9.324
9.475
162,274
-0.16(-1.65%)
Apr 04, 2023
9.935
9.935
9.558
9.634
147,646
-0.26(-2.62%)
Apr 03, 2023
10.03
10.13
9.759
9.893
181,968
-0.13(-1.33%)
Mar 31, 2023
9.901
10.03
9.830
10.03
185,490
+0.18(+1.87%)
Mar 30, 2023
9.809
9.943
9.792
9.843
95,899
+0.10(+1.03%)
Mar 29, 2023
9.709
9.776
9.651
9.742
106,430
+0.11(+1.12%)
Mar 28, 2023
9.592
9.717
9.563
9.634
126,568
+0.04(+0.43%)
Mar 27, 2023
9.576
9.659
9.467
9.592
106,898
+0.09(+0.96%)
Mar 24, 2023
9.376
9.534
9.251
9.501
159,564
+0.04(+0.44%)
Mar 23, 2023
9.692
9.809
9.376
9.459
151,145
-0.21(-2.15%)
Mar 22, 2023
9.875
9.934
9.659
9.667
171,164
-0.18(-1.86%)
Mar 21, 2023
9.651
9.892
9.592
9.850
215,618
+0.37(+3.86%)
Mar 20, 2023
9.651
9.751
9.393
9.484
235,279
-0.05(-0.52%)
Mar 17, 2023
9.892
9.892
9.492
9.534
339,479
-0.40(-4.02%)
Mar 16, 2023
9.784
10.05
9.638
9.934
129,596
+0.07(+0.76%)
Mar 15, 2023
9.875
9.892
9.651
9.859
174,660
-0.22(-2.15%)
Mar 14, 2023
9.942
10.24
9.942
10.08
232,856
+0.35(+3.60%)
Mar 13, 2023
10.00
10.05
9.667
9.726
202,002
-0.42(-4.11%)
Mar 10, 2023
10.64
10.64
10.00
10.14
195,944
-0.52(-4.84%)
Mar 09, 2023
10.64
10.99
10.59
10.66
270,620
+0.08(+0.79%)
Mar 08, 2023
11.60
11.95
10.31
10.57
357,606
+0.22(+2.17%)
Mar 07, 2023
10.20
10.38
9.992
10.35
272,565
+0.13(+1.30%)
Mar 06, 2023
10.72
11.08
10.18
10.22
508,495
+0.18(+1.82%)
Mar 03, 2023
9.950
10.11
9.913
10.03
159,858
+0.19(+1.95%)
Mar 02, 2023
9.659
9.871
9.576
9.842
138,160
+0.15(+1.55%)
Mar 01, 2023
9.684
9.792
9.646
9.692
131,831
-0.04(-0.43%)
Feb 28, 2023
9.751
9.788
9.717
9.734
203,782
-0.02(-0.26%)
Feb 27, 2023
10.10
10.10
9.734
9.759
106,850
-0.23(-2.33%)
Feb 24, 2023
10.06
10.08
9.875
9.992
153,513
-0.21(-2.04%)
Feb 23, 2023
10.27
10.35
10.10
10.20
110,942
+0.00(+0.00%)
Feb 22, 2023
10.26
10.43
10.18
10.20
131,376
-0.03(-0.33%)
Feb 21, 2023
10.33
10.46
10.22
10.23
168,612
-0.18(-1.76%)
Feb 17, 2023
10.47
10.47
10.33
10.42
112,426
+0.03(+0.24%)
Feb 16, 2023
10.23
10.50
10.23
10.39
114,345
+0.04(+0.40%)
Feb 15, 2023
10.23
10.44
10.23
10.35
77,494
+0.02(+0.16%)
Feb 14, 2023
10.36
10.44
10.23
10.33
104,597
-0.08(-0.72%)
Feb 13, 2023
10.23
10.47
10.21
10.41
125,849
+0.20(+1.96%)
Feb 10, 2023
10.26
10.30
10.12
10.21
120,024
-0.07(-0.65%)
Feb 09, 2023
10.50
10.62
10.23
10.28
128,048
-0.11(-1.04%)
Feb 08, 2023
10.44
10.50
10.33
10.38
155,277
-0.10(-0.95%)
Feb 07, 2023
10.57
10.59
10.33
10.48
163,470
-0.12(-1.18%)
Feb 06, 2023
10.68
10.75
10.58
10.61
171,165
-0.25(-2.30%)
Feb 03, 2023
10.88
10.97
10.80
10.86
178,485
-0.11(-0.99%)
Feb 02, 2023
10.84
10.98
10.70
10.97
218,848
+0.21(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.