Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
470.13
+1.51 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
272.73
275.37
270.92
271.46
1,715,096
-1.01(-0.37%)
Apr 27, 2018
279.16
279.40
272.18
272.46
1,868,094
-7.08(-2.53%)
Apr 26, 2018
279.21
283.32
274.24
279.55
2,183,518
+0.76(+0.27%)
Apr 25, 2018
284.86
285.26
271.22
278.78
3,581,285
-5.91(-2.08%)
Apr 24, 2018
304.61
306.27
279.75
284.70
4,467,100
-18.71(-6.17%)
Apr 23, 2018
298.49
303.42
298.20
303.40
2,346,409
+5.59(+1.88%)
Apr 20, 2018
299.96
300.36
297.08
297.81
1,400,872
-1.18(-0.39%)
Apr 19, 2018
297.48
299.69
296.28
298.99
923,847
+1.89(+0.64%)
Apr 18, 2018
297.23
298.03
295.57
297.10
995,850
+1.70(+0.58%)
Apr 17, 2018
294.26
296.23
292.85
295.40
1,254,845
+2.91(+1.00%)
Apr 16, 2018
291.79
294.22
291.52
292.49
1,348,973
+2.62(+0.90%)
Apr 13, 2018
291.12
291.95
288.25
289.87
901,951
-0.24(-0.08%)
Apr 12, 2018
288.19
291.47
288.11
290.10
1,289,894
+2.91(+1.01%)
Apr 11, 2018
286.41
292.96
285.96
287.19
1,750,430
+0.07(+0.02%)
Apr 10, 2018
288.20
288.56
285.21
287.13
1,182,472
+2.92(+1.03%)
Apr 09, 2018
285.54
288.37
283.83
284.21
1,159,903
+1.06(+0.37%)
Apr 06, 2018
290.70
291.63
281.61
283.15
1,675,791
-10.14(-3.46%)
Apr 05, 2018
291.25
293.53
287.68
293.29
1,877,793
+4.11(+1.42%)
Apr 04, 2018
278.26
289.33
277.09
289.18
1,712,857
+5.99(+2.12%)
Apr 03, 2018
283.41
285.15
279.78
283.19
1,532,728
+1.45(+0.51%)
Apr 02, 2018
285.18
285.89
278.15
281.75
1,534,793
-4.17(-1.46%)
Mar 29, 2018
285.92
285.92
285.92
0
+2.20(+0.78%)
Mar 28, 2018
287.67
288.23
281.93
283.72
1,680,719
-2.98(-1.04%)
Mar 27, 2018
292.15
292.69
284.79
286.69
1,530,400
-4.30(-1.48%)
Mar 26, 2018
289.70
291.56
287.05
290.99
1,904,212
+6.45(+2.27%)
Mar 23, 2018
276.67
291.17
276.47
284.55
3,425,871
+7.75(+2.80%)
Mar 22, 2018
281.90
283.83
275.64
276.80
1,814,948
-7.04(-2.48%)
Mar 21, 2018
284.50
286.59
281.31
283.83
1,501,601
-0.11(-0.04%)
Mar 20, 2018
284.06
287.24
283.62
283.94
1,363,827
+0.30(+0.10%)
Mar 19, 2018
279.46
284.48
279.42
283.65
1,776,282
+3.26(+1.16%)
Mar 16, 2018
282.07
282.89
278.56
280.39
5,576,379
-1.55(-0.55%)
Mar 15, 2018
280.85
282.95
278.17
281.94
2,218,676
+1.31(+0.47%)
Mar 14, 2018
284.04
284.60
277.69
280.63
2,023,729
-1.51(-0.53%)
Mar 13, 2018
283.25
284.21
280.97
282.13
1,917,176
+0.30(+0.11%)
Mar 12, 2018
288.51
288.81
281.78
281.83
2,698,222
-6.25(-2.17%)
Mar 09, 2018
289.17
289.83
286.07
288.08
1,853,918
-1.09(-0.38%)
Mar 08, 2018
290.31
290.76
287.11
289.17
1,238,837
-0.36(-0.12%)
Mar 07, 2018
290.37
282.68
289.53
1,596,666
+2.28(+0.80%)
Mar 06, 2018
290.12
291.04
285.93
287.24
1,541,546
-2.42(-0.84%)
Mar 05, 2018
287.52
290.02
285.65
289.66
2,141,956
+0.54(+0.19%)
Mar 02, 2018
285.55
290.08
283.48
289.12
1,990,435
+1.72(+0.60%)
Mar 01, 2018
298.21
299.16
285.62
287.40
2,726,575
-10.79(-3.62%)
Feb 28, 2018
302.36
303.91
298.18
298.19
1,167,825
-3.16(-1.05%)
Feb 27, 2018
302.34
304.84
301.28
301.35
1,639,267
-0.45(-0.15%)
Feb 26, 2018
302.89
304.00
300.43
301.80
1,374,240
+0.01(+0.00%)
Feb 23, 2018
299.73
301.79
297.71
301.79
1,072,724
+2.76(+0.92%)
Feb 22, 2018
299.03
1,702,566
-1.39(-0.46%)
Feb 21, 2018
302.05
305.40
300.36
300.42
1,653,141
-1.37(-0.45%)
Feb 20, 2018
302.17
305.09
300.56
301.79
1,310,530
-1.55(-0.51%)
Feb 16, 2018
303.33
303.33
303.33
0
-0.40(-0.13%)
Feb 15, 2018
300.70
303.75
298.46
303.73
1,386,349
+5.34(+1.79%)
Feb 14, 2018
293.47
299.01
292.96
298.39
1,962,913
+3.73(+1.26%)
Feb 13, 2018
295.34
294.67
1,520,367
+3.72(+1.28%)
Feb 12, 2018
289.88
293.19
286.14
290.95
2,173,806
+3.69(+1.29%)
Feb 09, 2018
284.46
290.17
279.54
287.26
2,812,830
+5.99(+2.13%)
Feb 08, 2018
294.65
295.31
281.02
281.26
3,106,639
-9.37(-3.22%)
Feb 07, 2018
284.62
294.76
284.23
290.63
2,429,916
+6.60(+2.32%)
Feb 06, 2018
276.56
286.07
275.32
284.03
3,090,724
-1.14(-0.40%)
Feb 05, 2018
293.32
297.55
274.38
285.18
3,469,346
-11.54(-3.89%)
Feb 02, 2018
298.68
301.21
295.75
296.71
2,327,880
-3.97(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.