Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NY:
TELL
)
0.5363
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4823
0.4890
0.4300
0.4301
20,362,372
-0.06(-12.22%)
Apr 29, 2024
0.4714
0.5100
0.4711
0.4900
25,332,264
+0.02(+4.97%)
Apr 26, 2024
0.4350
0.4835
0.4292
0.4668
19,117,876
+0.03(+7.71%)
Apr 25, 2024
0.4307
0.4450
0.4011
0.4334
27,659,248
-0.01(-1.50%)
Apr 24, 2024
0.4200
0.4400
0.3915
0.4400
38,483,512
+0.03(+7.47%)
Apr 23, 2024
0.4326
0.4460
0.3950
0.4094
43,628,412
-0.02(-5.47%)
Apr 22, 2024
0.4867
0.4880
0.4210
0.4331
25,002,002
-0.06(-12.58%)
Apr 19, 2024
0.4105
0.4954
0.3909
0.4954
34,714,856
+0.11(+28.11%)
Apr 18, 2024
0.4080
0.4239
0.3866
0.3867
37,047,112
+0.00(+0.44%)
Apr 17, 2024
0.4329
0.4348
0.3850
0.3850
39,366,204
-0.05(-11.02%)
Apr 16, 2024
0.4650
0.4656
0.4200
0.4327
27,989,418
-0.03(-5.59%)
Apr 15, 2024
0.5051
0.5151
0.4500
0.4583
35,118,168
-0.04(-8.41%)
Apr 12, 2024
0.5145
0.5328
0.4925
0.5004
25,525,444
-0.01(-1.42%)
Apr 11, 2024
0.5387
0.5398
0.5000
0.5076
36,156,472
-0.02(-3.74%)
Apr 10, 2024
0.5598
0.5725
0.5208
0.5273
27,818,440
-0.05(-9.40%)
Apr 09, 2024
0.5510
0.5895
0.5454
0.5820
35,656,416
+0.04(+6.87%)
Apr 08, 2024
0.5629
0.5670
0.5302
0.5446
32,416,342
-0.02(-3.06%)
Apr 05, 2024
0.5700
0.5895
0.5450
0.5618
24,980,044
-0.02(-3.75%)
Apr 04, 2024
0.5842
0.5853
0.5401
0.5837
34,049,200
+0.00(+0.78%)
Apr 03, 2024
0.5903
0.6004
0.5566
0.5792
31,027,184
-0.01(-1.16%)
Apr 02, 2024
0.6492
0.6499
0.5600
0.5860
39,774,884
-0.03(-4.68%)
Apr 01, 2024
0.6770
0.6770
0.5822
0.6148
39,040,664
-0.05(-7.05%)
Mar 28, 2024
0.6041
0.7001
0.6700
0.6614
47,165,584
+0.07(+11.40%)
Mar 27, 2024
0.5850
0.5999
0.5550
0.5937
25,353,256
+0.01(+2.17%)
Mar 26, 2024
0.5366
0.6168
0.5200
0.5811
55,402,776
+0.07(+14.55%)
Mar 25, 2024
0.5617
0.5657
0.5000
0.5073
44,313,080
-0.05(-8.36%)
Mar 22, 2024
0.6413
0.6424
0.5331
0.5536
55,475,816
-0.09(-13.82%)
Mar 21, 2024
0.6100
0.6590
0.6000
0.6424
37,182,224
+0.02(+3.11%)
Mar 20, 2024
0.6862
0.6950
0.5620
0.6230
56,029,940
-0.05(-7.18%)
Mar 19, 2024
0.6958
0.7454
0.6551
0.6712
36,646,824
-0.06(-8.47%)
Mar 18, 2024
0.9300
0.9302
0.6126
0.7333
69,567,848
-0.23(-23.61%)
Mar 15, 2024
0.9077
0.9800
0.9077
0.9600
76,648,376
+0.04(+4.50%)
Mar 14, 2024
0.9163
0.9550
0.8798
0.9187
36,698,956
+0.00(+0.35%)
Mar 13, 2024
0.8628
0.9599
0.8628
0.9155
49,454,808
+0.05(+6.16%)
Mar 12, 2024
1.000
1.000
0.8200
0.8624
63,631,544
-0.12(-11.97%)
Mar 11, 2024
0.8650
1.020
0.8500
0.9797
66,243,996
+0.11(+13.26%)
Mar 08, 2024
0.8237
0.8840
0.8225
0.8650
28,396,118
+0.05(+6.47%)
Mar 07, 2024
0.8988
0.9400
0.7913
0.8124
45,021,816
-0.06(-6.85%)
Mar 06, 2024
0.8200
0.9000
0.8151
0.8721
49,733,452
+0.05(+6.69%)
Mar 05, 2024
0.8200
0.8680
0.7850
0.8174
44,323,240
-0.00(-0.54%)
Mar 04, 2024
0.7900
0.8355
0.7610
0.8218
37,609,368
+0.05(+7.10%)
Mar 01, 2024
0.7795
0.7898
0.7136
0.7673
31,883,320
-0.03(-3.35%)
Feb 29, 2024
0.7558
0.8246
0.7515
0.7939
39,709,336
+0.05(+7.25%)
Feb 28, 2024
0.7500
0.7700
0.7180
0.7402
21,286,838
-0.01(-0.84%)
Feb 27, 2024
0.7200
0.7600
0.7000
0.7465
51,214,232
+0.04(+5.87%)
Feb 26, 2024
0.7400
0.7535
0.6300
0.7051
60,989,824
-0.04(-4.73%)
Feb 23, 2024
0.6946
0.7639
0.6499
0.7401
41,210,800
+0.01(+1.23%)
Feb 22, 2024
0.8350
0.8350
0.6700
0.7311
44,792,284
-0.12(-14.00%)
Feb 21, 2024
0.7895
0.8570
0.7521
0.8501
27,666,262
+0.04(+4.60%)
Feb 20, 2024
0.8818
0.8818
0.7602
0.8127
30,551,416
-0.08(-8.84%)
Feb 16, 2024
0.8700
0.9137
0.7650
0.8915
66,112,800
+0.07(+8.65%)
Feb 15, 2024
0.7200
0.8205
0.7090
0.8205
54,894,012
+0.12(+16.75%)
Feb 14, 2024
0.6500
0.7448
0.6284
0.7028
49,940,192
+0.07(+11.84%)
Feb 13, 2024
0.5900
0.6377
0.5325
0.6284
21,270,828
+0.01(+1.29%)
Feb 12, 2024
0.6700
0.6720
0.5904
0.6204
21,659,268
-0.03(-4.23%)
Feb 09, 2024
0.5751
0.6600
0.5550
0.6478
35,339,928
+0.10(+18.45%)
Feb 08, 2024
0.4900
0.5621
0.4900
0.5469
30,641,828
+0.05(+11.14%)
Feb 07, 2024
0.5200
0.5300
0.4380
0.4921
36,066,296
+0.01(+3.08%)
Feb 06, 2024
0.3679
0.4979
0.3669
0.4774
83,923,672
+0.12(+32.57%)
Feb 05, 2024
0.4384
0.4397
0.3552
0.3601
44,030,396
-0.06(-14.69%)
Feb 02, 2024
0.4700
0.4732
0.4150
0.4221
32,364,944
-0.04(-9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.