Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.640
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.613
8.691
7.613
7.884
35,583
+0.37(+4.92%)
Apr 27, 2018
7.471
7.646
7.447
7.514
3,370
+0.04(+0.58%)
Apr 26, 2018
7.687
7.687
7.471
7.471
43,355
-0.07(-0.97%)
Apr 25, 2018
7.538
7.554
7.514
7.544
73,450
-0.01(-0.17%)
Apr 24, 2018
7.631
7.767
7.549
7.557
3,404
-0.28(-3.61%)
Apr 23, 2018
7.539
7.841
7.420
7.841
5,852
+0.42(+5.64%)
Apr 20, 2018
7.564
7.564
7.422
7.422
49,997
-0.09(-1.23%)
Apr 19, 2018
7.397
7.678
7.330
7.514
119,878
+0.06(+0.83%)
Apr 18, 2018
7.459
7.514
7.453
7.453
6,187
-0.01(-0.17%)
Apr 16, 2018
7.465
7.465
7.465
37
+0.05(+0.66%)
Apr 13, 2018
7.330
7.416
7.317
7.416
2,620
-0.13(-1.71%)
Apr 12, 2018
7.446
7.576
7.391
7.545
38,462
+0.03(+0.41%)
Apr 11, 2018
7.514
7.514
7.453
7.514
9,778
-0.09(-1.13%)
Apr 10, 2018
7.373
7.600
7.360
7.600
5,779
+0.22(+3.00%)
Apr 09, 2018
7.416
7.554
7.379
7.379
6,062
-0.14(-1.80%)
Apr 06, 2018
7.514
7.524
7.459
7.514
21,692
+0.06(+0.76%)
Apr 05, 2018
7.493
7.493
7.342
7.458
3,001
-0.15(-1.96%)
Apr 04, 2018
7.514
7.607
7.484
7.607
6,687
+0.12(+1.56%)
Apr 03, 2018
7.397
7.527
7.397
7.490
11,257
+0.22(+3.05%)
Apr 02, 2018
7.336
7.730
7.009
7.268
18,849
-0.12(-1.67%)
Mar 29, 2018
7.391
7.391
7.391
0
-0.26(-3.46%)
Mar 28, 2018
7.557
7.656
7.557
7.656
1,014
+0.14(+1.80%)
Mar 27, 2018
7.761
7.761
7.520
7.520
9,257
+0.04(+0.60%)
Mar 26, 2018
7.476
7.476
7.476
7.476
683
-0.08(-1.00%)
Mar 23, 2018
7.360
7.736
7.360
7.551
9,710
+0.22(+3.03%)
Mar 22, 2018
7.269
7.330
7.269
7.330
13,288
+0.02(+0.34%)
Mar 21, 2018
7.305
7.305
7.305
7.305
2,758
+0.22(+3.04%)
Mar 19, 2018
7.089
7.089
7.089
233
-0.06(-0.78%)
Mar 16, 2018
7.145
7.145
7.145
7.145
503
+0.00(+0.00%)
Mar 15, 2018
7.187
7.187
7.097
7.145
2,734
-0.05(-0.68%)
Mar 14, 2018
7.145
7.206
7.145
7.194
1,969
+0.12(+1.65%)
Mar 13, 2018
7.063
7.283
7.063
7.077
8,817
-0.28(-3.85%)
Mar 12, 2018
7.206
7.360
7.188
7.360
3,727
+0.02(+0.25%)
Mar 09, 2018
7.151
7.366
7.151
7.342
6,838
-0.02(-0.33%)
Mar 08, 2018
7.396
7.396
7.366
7.366
467
+0.19(+2.66%)
Mar 07, 2018
7.421
7.089
7.176
1,698
-0.12(-1.69%)
Mar 06, 2018
7.293
7.336
7.268
7.299
4,485
+0.18(+2.51%)
Mar 05, 2018
7.397
7.397
7.083
7.120
28,755
-0.18(-2.45%)
Mar 02, 2018
7.545
7.545
7.299
7.299
8,712
-0.13(-1.74%)
Feb 28, 2018
7.428
7.428
7.428
271
+0.03(+0.42%)
Feb 27, 2018
7.539
7.545
7.379
7.397
1,569
-0.14(-1.80%)
Feb 26, 2018
7.391
7.533
7.391
7.533
1,462
+0.23(+3.21%)
Feb 22, 2018
7.299
7.299
7.299
163
-0.14(-1.82%)
Feb 21, 2018
7.379
7.440
7.379
7.434
2,745
-0.03(-0.45%)
Feb 16, 2018
7.468
7.468
7.468
215
+0.01(+0.20%)
Feb 15, 2018
7.514
7.582
7.453
7.453
2,423
-0.06(-0.82%)
Feb 14, 2018
7.539
7.576
7.514
7.514
677
+0.06(+0.83%)
Feb 13, 2018
7.587
7.625
7.453
7.453
2,100
+0.03(+0.41%)
Feb 12, 2018
7.564
7.853
7.391
7.422
20,586
-0.20(-2.59%)
Feb 09, 2018
7.459
7.872
7.453
7.619
5,166
-0.07(-0.96%)
Feb 08, 2018
7.730
7.730
7.693
7.693
2,430
+0.21(+2.80%)
Feb 07, 2018
7.724
7.484
7.484
20,408
-0.24(-3.11%)
Feb 06, 2018
7.915
7.962
7.613
7.724
18,197
-0.19(-2.37%)
Feb 05, 2018
7.859
7.911
7.853
7.911
2,169
+0.05(+0.66%)
Feb 02, 2018
7.860
7.952
7.859
7.859
1,113
-0.13(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.