Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.590
+0.090 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.436
4.608
4.157
4.188
33,694
-0.04(-1.01%)
Apr 29, 2020
4.223
4.333
3.989
4.231
26,880
-0.05(-1.09%)
Apr 28, 2020
4.181
4.326
4.092
4.278
60,682
-0.12(-2.81%)
Apr 27, 2020
4.523
4.523
4.402
4.402
7,309
-0.12(-2.74%)
Apr 24, 2020
4.525
4.525
4.525
4.525
145
+0.00(+0.00%)
Apr 23, 2020
4.615
4.814
4.374
4.525
8,793
-0.21(-4.36%)
Apr 22, 2020
4.608
4.732
4.608
4.732
1,154
+0.12(+2.53%)
Apr 21, 2020
4.615
4.615
4.615
4.615
506
-0.05(-1.03%)
Apr 20, 2020
4.725
4.824
4.589
4.663
38,222
+0.06(+1.35%)
Apr 17, 2020
4.601
4.601
4.601
4.601
145
+0.00(+0.00%)
Apr 16, 2020
4.601
4.601
4.601
4.601
248
+0.11(+2.47%)
Apr 15, 2020
4.490
4.490
4.490
4.490
113,412
-0.15(-3.14%)
Apr 14, 2020
4.814
4.814
4.635
4.635
2,214
-0.21(-4.40%)
Apr 13, 2020
4.917
4.917
4.507
4.849
5,275
-0.10(-2.08%)
Apr 09, 2020
4.952
4.952
4.952
4.952
145
+0.00(+0.00%)
Apr 08, 2020
5.000
5.000
4.952
4.952
6,873
+0.25(+5.26%)
Apr 07, 2020
4.704
4.704
58
+0.00(+0.00%)
Apr 06, 2020
4.890
4.890
4.704
4.704
722
-0.35(-6.99%)
Apr 03, 2020
5.058
5.058
5.058
5.058
145
+0.00(+0.00%)
Apr 02, 2020
5.058
5.058
68
+0.00(+0.00%)
Apr 01, 2020
5.124
5.124
4.987
5.058
1,677
+0.18(+3.62%)
Mar 31, 2020
4.881
4.881
4.881
4.881
26
+0.00(+0.00%)
Mar 30, 2020
4.876
4.883
4.876
4.881
1,057
-0.04(-0.74%)
Mar 27, 2020
4.917
4.917
4.917
4.917
145
+0.00(+0.00%)
Mar 26, 2020
4.917
4.917
88
+0.00(+0.00%)
Mar 25, 2020
4.917
4.917
4.917
4.917
61
+0.00(+0.00%)
Mar 24, 2020
4.850
4.917
4.850
4.917
831
+0.23(+4.99%)
Mar 23, 2020
4.684
4.684
4.684
4.684
228
-0.17(-3.43%)
Mar 20, 2020
4.850
4.850
4.850
4.850
145
+0.00(+0.00%)
Mar 19, 2020
4.814
4.850
4.814
4.850
849
+0.01(+0.17%)
Mar 18, 2020
4.938
4.938
4.842
4.842
997
-0.17(-3.43%)
Mar 17, 2020
5.124
5.124
5.007
5.014
3,380
-0.08(-1.62%)
Mar 16, 2020
5.294
5.294
5.096
5.096
1,866
-0.52(-9.19%)
Mar 13, 2020
5.612
5.612
5.612
5.612
145
+0.00(+0.00%)
Mar 12, 2020
5.770
5.804
5.612
5.612
2,852
-0.49(-8.09%)
Mar 11, 2020
6.106
6.106
6.106
6.106
3,332
+0.01(+0.09%)
Mar 10, 2020
5.908
6.100
5.894
6.100
19,328
+0.09(+1.49%)
Mar 09, 2020
6.011
6.011
18
+0.00(+0.00%)
Mar 06, 2020
6.025
6.087
6.011
6.011
1,454
-0.18(-2.89%)
Mar 05, 2020
5.983
6.207
5.942
6.190
9,014
+0.00(+0.00%)
Mar 04, 2020
6.451
6.451
6.190
6.190
2,306
+0.00(+0.00%)
Mar 03, 2020
6.314
6.314
6.190
6.190
1,440
-0.06(-0.99%)
Mar 02, 2020
5.949
6.437
5.640
6.252
18,458
+0.28(+4.60%)
Feb 28, 2020
5.976
5.976
5.976
5.976
290
-0.14(-2.36%)
Feb 27, 2020
6.183
6.183
6.121
6.121
511
-0.07(-1.11%)
Feb 26, 2020
6.322
6.322
6.190
6.190
985
-0.10(-1.55%)
Feb 25, 2020
6.059
6.287
6.059
6.287
2,025
+0.23(+3.77%)
Feb 24, 2020
6.059
6.059
6.059
6.059
357
+0.00(+0.00%)
Feb 21, 2020
6.059
6.059
6.059
6.059
145
+0.00(+0.00%)
Feb 20, 2020
6.059
6.059
6.059
6.059
279
+0.00(+0.00%)
Feb 19, 2020
6.290
6.290
6.059
6.059
617
-0.10(-1.56%)
Feb 18, 2020
6.258
6.334
6.155
6.155
27,693
-0.14(-2.20%)
Feb 14, 2020
6.258
6.294
6.258
6.294
5,089
+0.04(+0.56%)
Feb 13, 2020
6.327
6.327
6.258
6.258
6,183
-0.15(-2.32%)
Feb 12, 2020
6.479
6.479
6.279
6.407
1,397
-0.01(-0.23%)
Feb 11, 2020
6.422
6.422
6.422
6.422
1,600
+0.05(+0.74%)
Feb 10, 2020
6.373
6.375
6.369
6.375
8,098
+0.00(+0.06%)
Feb 07, 2020
6.371
6.371
6.371
6.371
290
+0.01(+0.14%)
Feb 06, 2020
6.327
6.396
6.327
6.362
2,374
-0.03(-0.54%)
Feb 05, 2020
6.396
6.396
6.396
6.396
21
+0.00(+0.00%)
Feb 04, 2020
6.396
6.396
6.396
6.396
202
+0.08(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.