Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gafisa S.A.
(NY:
GFA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.82
11.41
10.69
11.38
124,842
+0.50(+4.60%)
Apr 27, 2017
11.00
11.37
10.80
10.88
84,211
-0.28(-2.51%)
Apr 26, 2017
11.43
11.48
10.85
11.16
193,804
-0.27(-2.36%)
Apr 25, 2017
14.74
15.60
9.750
11.43
1,491,707
-5.13(-30.98%)
Apr 24, 2017
16.72
16.89
16.52
16.56
51,135
-0.05(-0.30%)
Apr 21, 2017
16.66
16.96
16.54
16.61
34,975
-0.10(-0.60%)
Apr 20, 2017
17.03
17.16
16.70
16.71
39,965
+0.09(+0.54%)
Apr 19, 2017
17.06
17.06
16.59
16.62
41,037
-0.01(-0.06%)
Apr 18, 2017
16.94
17.07
16.45
16.63
54,420
-0.39(-2.29%)
Apr 17, 2017
16.33
17.13
16.29
17.02
42,497
+0.95(+5.91%)
Apr 13, 2017
16.05
16.41
15.98
16.07
46,441
+0.02(+0.12%)
Apr 12, 2017
15.89
16.22
15.89
16.05
49,235
-0.02(-0.12%)
Apr 11, 2017
16.20
16.34
16.02
16.07
79,523
-0.07(-0.43%)
Apr 10, 2017
16.54
16.54
15.83
16.14
69,157
-0.41(-2.48%)
Apr 07, 2017
16.98
16.98
16.48
16.55
234,084
-0.68(-3.95%)
Apr 06, 2017
17.33
17.48
17.15
17.23
46,658
-0.12(-0.69%)
Apr 05, 2017
18.00
18.00
17.27
17.35
88,112
-2.54(-12.77%)
Apr 04, 2017
19.71
19.92
19.61
19.89
50,547
+0.15(+0.76%)
Apr 03, 2017
19.85
20.00
19.62
19.74
41,327
-0.19(-0.95%)
Mar 31, 2017
19.67
19.95
19.56
19.93
18,498
+0.03(+0.15%)
Mar 30, 2017
19.95
20.01
19.68
19.90
19,430
-0.14(-0.70%)
Mar 29, 2017
19.81
20.50
19.79
20.04
61,248
+0.50(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.