Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
29.28
29.31
28.89
29.04
493,039
-0.31(-1.07%)
Apr 27, 2012
28.99
29.58
28.86
29.35
756,497
+0.39(+1.36%)
Apr 26, 2012
28.06
29.09
28.06
28.96
1,354,018
+0.96(+3.42%)
Apr 25, 2012
28.14
28.49
27.68
28.00
1,417,002
+0.19(+0.68%)
Apr 24, 2012
28.23
28.33
27.81
27.81
705,841
-0.45(-1.58%)
Apr 23, 2012
28.31
28.46
27.87
28.26
393,319
-0.39(-1.37%)
Apr 20, 2012
28.45
28.79
28.40
28.65
606,552
+0.30(+1.07%)
Apr 19, 2012
28.17
28.61
28.06
28.35
370,744
+0.25(+0.89%)
Apr 18, 2012
27.97
28.27
27.92
28.10
493,947
+0.04(+0.16%)
Apr 17, 2012
28.42
28.63
27.92
28.06
1,219,550
-0.13(-0.44%)
Apr 16, 2012
28.14
28.43
27.89
28.18
418,649
+0.08(+0.29%)
Apr 13, 2012
28.83
28.83
28.04
28.10
297,760
-0.81(-2.82%)
Apr 12, 2012
28.45
29.04
28.45
28.91
341,380
+0.37(+1.29%)
Apr 11, 2012
28.64
28.68
28.40
28.55
443,728
+0.21(+0.76%)
Apr 10, 2012
29.30
29.39
28.31
28.33
427,471
-0.98(-3.33%)
Apr 09, 2012
29.29
29.45
29.16
29.31
386,518
-0.34(-1.15%)
Apr 05, 2012
29.68
29.98
29.57
29.65
467,880
-0.07(-0.24%)
Apr 04, 2012
30.13
30.32
29.66
29.72
637,694
-0.72(-2.35%)
Apr 03, 2012
30.26
30.58
30.17
30.44
789,020
+0.20(+0.65%)
Apr 02, 2012
29.90
30.50
29.84
30.24
639,950
+0.34(+1.14%)
Mar 30, 2012
30.23
30.24
29.83
29.90
805,085
-0.07(-0.24%)
Mar 29, 2012
30.18
30.30
29.93
29.97
874,713
-0.35(-1.15%)
Mar 28, 2012
30.34
30.43
30.06
30.32
366,610
+0.00(+0.00%)
Mar 27, 2012
30.43
30.44
30.15
30.32
480,257
-0.08(-0.26%)
Mar 26, 2012
31.23
31.34
30.10
30.40
1,312,438
-0.48(-1.56%)
Mar 23, 2012
31.51
31.65
30.76
30.88
447,042
-0.76(-2.40%)
Mar 22, 2012
31.96
31.96
31.19
31.64
249,914
-0.54(-1.67%)
Mar 21, 2012
31.61
32.31
31.37
32.18
357,183
+0.59(+1.87%)
Mar 20, 2012
31.55
31.66
31.36
31.59
201,857
-0.23(-0.73%)
Mar 19, 2012
31.72
32.16
31.46
31.82
284,024
-0.21(-0.67%)
Mar 16, 2012
31.87
32.33
31.71
32.04
411,869
+0.23(+0.73%)
Mar 15, 2012
31.39
31.93
31.22
31.80
292,639
+0.49(+1.57%)
Mar 14, 2012
31.25
31.55
31.08
31.31
254,378
+0.05(+0.16%)
Mar 13, 2012
31.02
31.41
30.79
31.26
409,512
+0.51(+1.65%)
Mar 12, 2012
31.06
31.19
30.64
30.75
270,737
-0.29(-0.95%)
Mar 09, 2012
30.43
31.20
30.24
31.05
275,583
+0.66(+2.17%)
Mar 08, 2012
30.41
30.54
30.00
30.39
214,916
+0.25(+0.83%)
Mar 07, 2012
29.75
30.25
29.75
30.14
208,265
+0.44(+1.47%)
Mar 06, 2012
29.91
30.16
29.60
29.70
396,593
-0.45(-1.48%)
Mar 05, 2012
30.40
30.45
29.87
30.15
409,474
-0.33(-1.08%)
Mar 02, 2012
30.66
30.86
30.34
30.48
284,130
-0.25(-0.81%)
Mar 01, 2012
30.51
30.92
30.44
30.73
305,775
+0.44(+1.44%)
Feb 29, 2012
31.39
31.39
30.26
30.29
623,928
-1.10(-3.49%)
Feb 28, 2012
31.31
31.60
30.95
31.39
471,267
+0.18(+0.57%)
Feb 27, 2012
31.42
31.71
30.88
31.21
525,513
-0.41(-1.30%)
Feb 24, 2012
31.74
31.85
31.49
31.62
379,049
+0.07(+0.23%)
Feb 23, 2012
31.70
31.79
31.38
31.55
271,542
-0.20(-0.65%)
Feb 22, 2012
31.60
31.91
31.49
31.75
407,241
+0.01(+0.03%)
Feb 21, 2012
31.83
32.08
31.39
31.74
510,143
-0.02(-0.06%)
Feb 17, 2012
31.84
32.09
31.54
31.76
423,149
-0.05(-0.17%)
Feb 16, 2012
31.39
31.88
31.17
31.82
346,776
+0.43(+1.36%)
Feb 15, 2012
31.45
31.51
30.90
31.39
554,662
+0.07(+0.23%)
Feb 14, 2012
30.99
31.34
30.75
31.32
417,084
+0.15(+0.49%)
Feb 13, 2012
31.26
31.57
31.06
31.17
319,835
+0.09(+0.29%)
Feb 10, 2012
30.37
31.17
30.30
31.08
509,156
+0.41(+1.34%)
Feb 09, 2012
30.73
30.91
30.33
30.67
474,966
+0.11(+0.35%)
Feb 08, 2012
30.61
30.92
30.53
30.56
504,868
-0.12(-0.38%)
Feb 07, 2012
30.43
30.81
30.21
30.67
408,474
+0.03(+0.09%)
Feb 06, 2012
31.04
31.04
30.55
30.65
423,267
-0.60(-1.91%)
Feb 03, 2012
30.62
31.25
30.54
31.25
586,655
+0.91(+3.00%)
Feb 02, 2012
30.34
30.47
30.10
30.34
530,441
+0.10(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.