Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
21.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
979.20
1033
958.20
1021
7,765
+54.72(+5.66%)
Apr 29, 2020
1000
1013
952.80
966.20
6,134
-64.00(-6.21%)
Apr 28, 2020
1063
1066
1020
1030
8,254
+15.20(+1.50%)
Apr 27, 2020
917.00
1026
900.00
1015
10,559
+33.40(+3.40%)
Apr 24, 2020
1039
1040
972.20
981.60
4,925
-46.40(-4.51%)
Apr 23, 2020
1066
1100
1014
1028
1,936
-72.00(-6.55%)
Apr 22, 2020
1049
1128
1049
1100
3,317
+56.00(+5.36%)
Apr 21, 2020
1130
1141
1020
1044
8,538
-54.00(-4.92%)
Apr 20, 2020
998.00
1120
980.00
1098
4,512
+144.00(+15.09%)
Apr 17, 2020
980.00
1001
938.00
954.00
2,028
+34.00(+3.70%)
Apr 16, 2020
818.00
943.98
804.00
920.00
5,511
+80.00(+9.52%)
Apr 15, 2020
894.00
895.80
834.00
840.00
3,282
-64.00(-7.08%)
Apr 14, 2020
936.00
948.00
904.00
904.00
1,847
-74.00(-7.57%)
Apr 13, 2020
1004
1014
942.00
978.00
1,753
+18.00(+1.88%)
Apr 09, 2020
982.00
1000
948.00
960.00
1,600
-34.00(-3.42%)
Apr 08, 2020
1066
1086
978.20
994.00
2,821
-96.00(-8.81%)
Apr 07, 2020
1012
1090
1000
1090
3,330
+152.00(+16.20%)
Apr 06, 2020
870.00
942.00
868.00
938.00
2,139
+102.00(+12.20%)
Apr 03, 2020
740.00
847.00
740.00
836.00
2,807
+88.00(+11.76%)
Apr 02, 2020
750.00
770.00
718.00
748.00
3,339
-34.00(-4.35%)
Apr 01, 2020
814.00
816.00
774.00
782.00
4,056
-70.00(-8.22%)
Mar 31, 2020
908.00
908.00
833.02
852.00
1,332
-40.00(-4.48%)
Mar 30, 2020
842.00
902.00
842.00
892.00
1,608
+19.98(+2.29%)
Mar 27, 2020
870.00
889.00
853.22
872.02
844
-15.98(-1.80%)
Mar 26, 2020
900.00
932.00
866.00
888.00
1,758
-38.00(-4.10%)
Mar 25, 2020
934.00
940.00
896.80
926.00
790
-18.00(-1.91%)
Mar 24, 2020
938.00
950.00
908.00
944.00
1,088
+78.70(+9.10%)
Mar 23, 2020
858.00
900.00
842.00
865.30
1,836
+15.30(+1.80%)
Mar 20, 2020
944.00
948.00
850.00
850.00
1,415
-80.00(-8.60%)
Mar 19, 2020
874.00
933.98
866.00
930.00
868
+44.00(+4.97%)
Mar 18, 2020
890.00
906.00
790.22
886.00
2,733
-90.00(-9.22%)
Mar 17, 2020
1082
1082
966.00
976.00
1,543
-84.00(-7.92%)
Mar 16, 2020
1076
1110
1022
1060
1,141
-120.00(-10.17%)
Mar 13, 2020
1218
1226
1124
1180
3,683
+70.00(+6.31%)
Mar 12, 2020
1072
1162
1056
1110
2,870
-56.00(-4.80%)
Mar 11, 2020
1284
1318
1148
1166
2,897
-70.00(-5.66%)
Mar 10, 2020
1130
1260
1128
1236
3,222
+132.00(+11.96%)
Mar 09, 2020
998.00
1106
940.00
1104
3,014
+114.00(+11.52%)
Mar 06, 2020
1024
1032
972.00
990.00
1,652
-48.02(-4.63%)
Mar 05, 2020
1100
1104
1036
1038
1,370
-79.98(-7.15%)
Mar 04, 2020
1118
1128
1078
1118
1,015
+38.00(+3.52%)
Mar 03, 2020
1080
1122
1060
1080
2,541
+54.00(+5.26%)
Mar 02, 2020
1016
1040
1000
1026
1,404
+60.00(+6.21%)
Feb 28, 2020
988.00
1009
954.00
966.00
2,007
-60.00(-5.85%)
Feb 27, 2020
1032
1044
1000
1026
3,180
-92.00(-8.23%)
Feb 26, 2020
1180
1188
1118
1118
1,257
-34.00(-2.95%)
Feb 25, 2020
1178
1184
1142
1152
1,308
-8.00(-0.69%)
Feb 24, 2020
1176
1184
1142
1160
5,614
-68.00(-5.54%)
Feb 21, 2020
1214
1248
1210
1228
2,166
-12.00(-0.97%)
Feb 20, 2020
1270
1364
1240
1240
2,915
-62.00(-4.76%)
Feb 19, 2020
1284
1316
1272
1302
1,605
+30.00(+2.36%)
Feb 18, 2020
1276
1294
1254
1272
3,561
+104.00(+8.90%)
Feb 14, 2020
1184
1189
1168
1168
713
-10.00(-0.85%)
Feb 13, 2020
1208
1218
1174
1178
1,410
-23.00(-1.92%)
Feb 12, 2020
1184
1212
1172
1201
2,358
+63.00(+5.54%)
Feb 11, 2020
1122
1148
1108
1138
1,245
+20.00(+1.79%)
Feb 10, 2020
1140
1154
1108
1118
4,376
-106.00(-8.66%)
Feb 07, 2020
1276
1286
1222
1224
1,490
-18.00(-1.45%)
Feb 06, 2020
1220
1296
1212
1242
3,261
-10.00(-0.80%)
Feb 05, 2020
1196
1252
1190
1252
2,108
-8.00(-0.63%)
Feb 04, 2020
1206
1270
1200
1260
2,539
+76.00(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.