Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.010
7.010
6.630
6.740
195,163
-0.25(-3.58%)
Apr 29, 2019
6.880
7.060
6.800
6.990
119,098
+0.12(+1.75%)
Apr 26, 2019
6.830
6.970
6.700
6.870
178,900
+0.08(+1.18%)
Apr 25, 2019
7.320
7.380
6.760
6.790
209,096
-0.57(-7.74%)
Apr 24, 2019
7.290
7.580
7.240
7.360
328,596
+0.13(+1.80%)
Apr 23, 2019
7.260
7.373
7.120
7.230
123,370
-0.02(-0.28%)
Apr 22, 2019
7.190
7.280
7.150
7.250
144,698
+0.04(+0.55%)
Apr 18, 2019
7.150
7.375
7.040
7.210
219,300
+0.06(+0.84%)
Apr 17, 2019
7.070
7.237
7.070
7.150
182,043
+0.10(+1.42%)
Apr 16, 2019
7.040
7.100
6.850
7.050
121,352
-0.08(-1.12%)
Apr 15, 2019
7.060
7.170
6.810
7.130
175,224
+0.07(+0.99%)
Apr 12, 2019
7.120
7.189
6.923
7.060
248,000
+0.02(+0.28%)
Apr 11, 2019
7.190
7.350
7.010
7.040
138,202
-0.10(-1.40%)
Apr 10, 2019
6.970
7.160
6.860
7.140
124,795
+0.20(+2.88%)
Apr 09, 2019
7.080
7.080
6.840
6.940
194,368
-0.15(-2.12%)
Apr 08, 2019
7.240
7.320
7.030
7.090
154,093
-0.20(-2.74%)
Apr 05, 2019
7.060
7.450
7.060
7.290
225,000
+0.23(+3.26%)
Apr 04, 2019
6.880
7.200
6.860
7.060
324,760
+0.20(+2.92%)
Apr 03, 2019
7.000
7.200
6.800
6.860
130,212
-0.08(-1.15%)
Apr 02, 2019
7.010
7.250
6.790
6.940
272,575
-0.06(-0.86%)
Apr 01, 2019
6.710
7.070
6.650
7.000
427,894
+0.39(+5.90%)
Mar 29, 2019
6.660
6.740
6.340
6.610
527,100
+0.01(+0.15%)
Mar 28, 2019
6.400
6.640
6.160
6.600
281,220
+0.24(+3.77%)
Mar 27, 2019
6.420
6.550
6.270
6.360
241,032
-0.10(-1.55%)
Mar 26, 2019
6.440
6.690
6.210
6.460
407,568
+0.11(+1.73%)
Mar 25, 2019
6.540
6.770
6.310
6.350
267,782
-0.26(-3.93%)
Mar 22, 2019
7.190
7.190
6.510
6.610
726,200
-0.63(-8.70%)
Mar 21, 2019
7.260
7.588
7.150
7.240
243,621
-0.03(-0.41%)
Mar 20, 2019
7.610
7.640
7.170
7.270
471,717
-0.40(-5.22%)
Mar 19, 2019
8.270
8.270
7.610
7.670
461,457
-0.55(-6.69%)
Mar 18, 2019
8.530
8.590
8.120
8.220
225,425
-0.31(-3.63%)
Mar 15, 2019
8.540
8.750
8.430
8.530
781,700
+0.01(+0.12%)
Mar 14, 2019
8.660
8.660
8.400
8.520
238,064
-0.05(-0.58%)
Mar 13, 2019
8.640
8.870
8.530
8.570
122,945
-0.04(-0.46%)
Mar 12, 2019
8.560
8.650
8.270
8.610
150,928
+0.09(+1.06%)
Mar 11, 2019
8.100
8.580
8.090
8.520
235,226
+0.45(+5.58%)
Mar 08, 2019
7.790
8.120
7.750
8.070
203,000
+0.20(+2.54%)
Mar 07, 2019
7.900
7.950
7.750
7.870
157,150
-0.03(-0.38%)
Mar 06, 2019
8.020
8.050
7.760
7.900
210,807
-0.05(-0.63%)
Mar 05, 2019
8.300
8.358
7.900
7.950
344,943
-0.33(-3.99%)
Mar 04, 2019
9.030
9.030
8.260
8.280
318,297
-0.80(-8.81%)
Mar 01, 2019
8.890
9.280
8.750
9.080
228,300
+0.33(+3.77%)
Feb 28, 2019
8.960
9.000
8.700
8.750
169,413
-0.24(-2.67%)
Feb 27, 2019
9.140
9.220
8.960
8.990
139,881
-0.13(-1.43%)
Feb 26, 2019
9.230
9.400
9.100
9.120
223,551
-0.12(-1.30%)
Feb 25, 2019
9.360
9.600
9.230
9.240
177,409
-0.01(-0.11%)
Feb 22, 2019
9.400
9.400
9.100
9.250
221,400
-0.15(-1.60%)
Feb 21, 2019
9.380
9.460
9.100
9.400
284,915
+0.10(+1.08%)
Feb 20, 2019
9.410
9.630
9.240
9.300
196,154
-0.10(-1.06%)
Feb 19, 2019
9.420
9.670
9.320
9.400
201,990
-0.03(-0.32%)
Feb 15, 2019
9.600
9.770
9.300
9.430
185,100
-0.12(-1.26%)
Feb 14, 2019
9.810
9.860
9.480
9.550
185,156
-0.29(-2.95%)
Feb 13, 2019
9.330
9.870
9.150
9.840
306,806
+0.51(+5.47%)
Feb 12, 2019
9.100
9.640
9.000
9.330
364,220
+0.40(+4.48%)
Feb 11, 2019
8.450
9.110
8.450
8.930
629,331
+0.55(+6.56%)
Feb 08, 2019
7.800
9.200
7.720
8.380
1,103,500
+0.62(+7.99%)
Feb 07, 2019
7.900
8.060
7.540
7.760
260,561
-0.25(-3.12%)
Feb 06, 2019
7.850
8.090
7.750
8.010
410,486
+0.20(+2.56%)
Feb 05, 2019
7.770
7.850
7.630
7.810
242,284
+0.12(+1.56%)
Feb 04, 2019
7.580
7.760
7.400
7.690
426,309
+0.41(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.