Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.063
6.063
5.953
6.005
32,519,940
-0.02(-0.32%)
Apr 28, 2011
6.050
6.129
5.998
6.024
44,690,284
+0.05(+0.87%)
Apr 27, 2011
5.875
6.018
5.836
5.972
54,978,320
+0.21(+3.61%)
Apr 26, 2011
5.634
5.810
5.621
5.764
43,761,596
+0.12(+2.07%)
Apr 25, 2011
5.608
5.706
5.602
5.647
21,668,164
+0.03(+0.58%)
Apr 21, 2011
5.732
5.738
5.504
5.615
67,550,304
+0.03(+0.47%)
Apr 20, 2011
5.549
5.641
5.536
5.589
38,590,200
+0.18(+3.25%)
Apr 19, 2011
5.432
5.452
5.374
5.413
27,861,810
-0.05(-0.95%)
Apr 18, 2011
5.452
5.510
5.393
5.465
39,922,280
-0.17(-3.00%)
Apr 15, 2011
5.576
5.654
5.563
5.634
19,726,686
-0.01(-0.23%)
Apr 14, 2011
5.615
5.667
5.595
5.647
25,217,998
-0.08(-1.36%)
Apr 13, 2011
5.777
5.777
5.628
5.725
45,391,500
+0.05(+0.80%)
Apr 12, 2011
5.823
5.829
5.654
5.680
48,162,196
-0.20(-3.32%)
Apr 11, 2011
5.914
5.933
5.849
5.875
25,726,712
+0.01(+0.11%)
Apr 08, 2011
5.894
5.907
5.842
5.868
21,706,668
+0.03(+0.56%)
Apr 07, 2011
5.855
5.914
5.803
5.836
34,980,040
-0.03(-0.55%)
Apr 06, 2011
5.738
5.894
5.732
5.868
57,745,332
+0.16(+2.85%)
Apr 05, 2011
5.693
5.751
5.673
5.706
48,859,816
+0.03(+0.57%)
Apr 04, 2011
5.608
5.686
5.589
5.673
31,513,652
+0.11(+1.99%)
Apr 01, 2011
5.491
5.589
5.439
5.563
37,895,164
+0.03(+0.47%)
Mar 31, 2011
5.563
5.595
5.536
5.536
28,445,724
-0.07(-1.28%)
Mar 30, 2011
5.608
5.608
5.608
5.608
22,570,034
-0.04(-0.69%)
Mar 29, 2011
5.628
5.673
5.582
5.647
24,576,314
-0.04(-0.69%)
Mar 28, 2011
5.654
5.725
5.634
5.686
47,603,324
+0.25(+4.67%)
Mar 25, 2011
5.465
5.491
5.406
5.432
24,613,962
-0.07(-1.18%)
Mar 24, 2011
5.484
5.523
5.452
5.497
25,996,610
+0.05(+0.84%)
Mar 23, 2011
5.354
5.471
5.328
5.452
17,719,912
+0.00(+0.00%)
Mar 22, 2011
5.471
5.478
5.397
5.452
22,090,026
-0.01(-0.24%)
Mar 21, 2011
5.419
5.465
5.413
5.465
22,969,440
+0.08(+1.45%)
Mar 18, 2011
5.413
5.432
5.361
5.387
30,894,576
+0.17(+3.24%)
Mar 17, 2011
5.257
5.289
5.205
5.218
22,273,694
+0.08(+1.65%)
Mar 16, 2011
5.231
5.289
5.075
5.133
64,529,188
-0.11(-2.11%)
Mar 15, 2011
5.211
5.400
5.198
5.244
88,903,728
-0.16(-2.89%)
Mar 14, 2011
5.361
5.400
5.328
5.400
29,328,328
-0.12(-2.24%)
Mar 11, 2011
5.413
5.543
5.406
5.523
20,556,284
+0.06(+1.07%)
Mar 10, 2011
5.530
5.556
5.452
5.465
30,347,176
-0.13(-2.33%)
Mar 09, 2011
5.589
5.641
5.563
5.595
37,061,896
+0.06(+1.06%)
Mar 08, 2011
5.452
5.569
5.406
5.536
34,008,216
+0.11(+2.04%)
Mar 07, 2011
5.536
5.536
5.400
5.426
37,198,916
-0.10(-1.77%)
Mar 04, 2011
5.556
5.563
5.465
5.523
30,428,700
-0.10(-1.85%)
Mar 03, 2011
5.686
5.699
5.563
5.628
27,040,276
-0.02(-0.35%)
Mar 02, 2011
5.595
5.680
5.589
5.647
25,881,450
+0.04(+0.70%)
Mar 01, 2011
5.680
5.732
5.608
5.608
33,185,038
-0.01(-0.12%)
Feb 28, 2011
5.647
5.660
5.589
5.615
20,682,266
-0.01(-0.23%)
Feb 25, 2011
5.637
5.654
5.569
5.628
47,193,368
+0.01(+0.23%)
Feb 24, 2011
5.634
5.693
5.569
5.615
51,102,412
+0.03(+0.58%)
Feb 23, 2011
5.667
5.693
5.491
5.582
77,550,776
-0.19(-3.27%)
Feb 22, 2011
5.777
5.810
5.732
5.771
69,570,448
-0.21(-3.48%)
Feb 18, 2011
5.940
5.992
5.907
5.979
38,153,820
+0.07(+1.21%)
Feb 17, 2011
5.888
5.920
5.849
5.907
36,206,568
-0.01(-0.22%)
Feb 16, 2011
5.959
5.966
5.868
5.920
63,801,168
+0.02(+0.33%)
Feb 15, 2011
5.764
5.940
5.751
5.901
85,879,024
+0.15(+2.60%)
Feb 14, 2011
5.862
5.868
5.719
5.751
154,063,136
-0.34(-5.56%)
Feb 11, 2011
7.078
6.337
5.914
6.089
312,384,864
-0.99(-13.97%)
Feb 10, 2011
7.631
7.352
7.007
7.078
91,519,864
-0.55(-7.25%)
Feb 09, 2011
7.407
7.644
7.404
7.631
92,011,448
+0.29(+3.99%)
Feb 08, 2011
7.303
7.365
7.254
7.339
18,275,536
-0.01(-0.09%)
Feb 07, 2011
7.313
7.397
7.293
7.345
34,216,608
+0.15(+2.08%)
Feb 04, 2011
7.195
7.202
7.098
7.195
28,313,808
-0.08(-1.16%)
Feb 03, 2011
7.293
7.293
7.163
7.280
40,091,704
-0.10(-1.41%)
Feb 02, 2011
7.248
7.456
7.221
7.384
75,173,272
+0.33(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.