Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.601
6.618
6.514
6.551
521,694
-0.02(-0.38%)
Apr 27, 2012
6.518
6.601
6.444
6.576
550,333
+0.19(+2.98%)
Apr 26, 2012
6.262
6.411
6.237
6.386
1,206,468
+0.15(+2.39%)
Apr 25, 2012
6.320
6.328
6.179
6.237
605,089
+0.02(+0.40%)
Apr 24, 2012
6.072
6.270
6.038
6.212
891,243
+0.02(+0.40%)
Apr 23, 2012
6.171
6.212
6.105
6.187
2,189,781
-0.14(-2.22%)
Apr 20, 2012
6.402
6.436
6.320
6.328
562,282
+0.02(+0.39%)
Apr 19, 2012
6.444
6.444
6.245
6.303
913,830
-0.13(-2.06%)
Apr 18, 2012
6.527
6.551
6.411
6.436
1,084,624
-0.25(-3.71%)
Apr 17, 2012
6.584
6.709
6.518
6.684
680,578
+0.26(+3.99%)
Apr 16, 2012
6.436
6.493
6.320
6.427
1,106,495
-0.07(-1.15%)
Apr 13, 2012
6.717
6.717
6.502
6.502
726,603
-0.35(-5.07%)
Apr 12, 2012
6.750
6.866
6.742
6.849
329,847
+0.24(+3.63%)
Apr 11, 2012
6.568
6.651
6.543
6.609
756,785
+0.24(+3.77%)
Apr 10, 2012
6.551
6.584
6.320
6.369
1,218,149
-0.21(-3.14%)
Apr 09, 2012
6.502
6.634
6.477
6.576
654,064
-0.05(-0.75%)
Apr 05, 2012
6.725
6.800
6.626
6.626
490,004
-0.23(-3.38%)
Apr 04, 2012
6.824
6.907
6.758
6.857
800,636
-0.17(-2.36%)
Apr 03, 2012
7.155
7.172
6.948
7.023
1,227,666
-0.31(-4.28%)
Apr 02, 2012
7.205
7.420
7.163
7.337
941,358
+0.02(+0.34%)
Mar 30, 2012
7.412
7.412
7.279
7.312
572,783
-0.05(-0.67%)
Mar 29, 2012
7.296
7.379
7.230
7.362
654,543
-0.12(-1.55%)
Mar 28, 2012
7.544
7.602
7.416
7.478
567,910
-0.06(-0.77%)
Mar 27, 2012
7.668
7.693
7.536
7.536
1,420,454
+0.07(+0.89%)
Mar 26, 2012
7.428
7.478
7.337
7.470
1,333,088
+0.05(+0.67%)
Mar 23, 2012
7.254
7.420
7.163
7.420
395,432
+0.10(+1.36%)
Mar 22, 2012
7.230
7.362
7.221
7.321
535,822
-0.17(-2.21%)
Mar 21, 2012
7.379
7.511
7.279
7.486
580,534
-0.07(-0.88%)
Mar 20, 2012
7.519
7.594
7.453
7.552
553,449
-0.13(-1.72%)
Mar 19, 2012
7.519
7.767
7.511
7.685
831,334
+0.25(+3.34%)
Mar 16, 2012
7.379
7.519
7.345
7.436
1,014,893
+0.52(+7.54%)
Mar 15, 2012
6.791
6.948
6.684
6.915
652,947
-0.02(-0.24%)
Mar 14, 2012
6.874
6.981
6.874
6.932
463,715
+0.10(+1.45%)
Mar 13, 2012
6.700
6.841
6.684
6.833
891,452
+0.25(+3.77%)
Mar 12, 2012
6.675
6.692
6.551
6.584
521,915
-0.23(-3.40%)
Mar 09, 2012
6.874
6.899
6.783
6.816
526,048
-0.12(-1.67%)
Mar 08, 2012
6.808
6.965
6.783
6.932
611,398
+0.08(+1.21%)
Mar 07, 2012
6.750
6.849
6.709
6.849
624,904
+0.11(+1.60%)
Mar 06, 2012
6.891
6.907
6.725
6.742
584,269
-0.45(-6.21%)
Mar 05, 2012
7.254
7.254
7.139
7.188
352,784
-0.12(-1.59%)
Mar 02, 2012
7.370
7.387
7.296
7.304
479,135
-0.07(-0.90%)
Mar 01, 2012
7.445
7.470
7.312
7.370
340,145
+0.00(+0.00%)
Feb 29, 2012
7.503
7.561
7.337
7.370
379,968
-0.07(-1.00%)
Feb 28, 2012
7.329
7.478
7.271
7.445
422,006
+0.09(+1.24%)
Feb 27, 2012
7.221
7.387
7.188
7.354
857,808
-0.12(-1.66%)
Feb 24, 2012
7.412
7.544
7.395
7.478
469,867
+0.03(+0.44%)
Feb 23, 2012
7.345
7.461
7.271
7.445
816,343
+0.38(+5.39%)
Feb 22, 2012
7.072
7.147
7.039
7.064
639,211
-0.26(-3.50%)
Feb 21, 2012
7.379
7.519
7.304
7.321
679,350
+0.00(+0.00%)
Feb 17, 2012
7.329
7.354
7.205
7.321
457,246
+0.19(+2.67%)
Feb 16, 2012
6.882
7.139
6.824
7.130
759,421
+0.14(+2.01%)
Feb 15, 2012
7.064
7.081
6.948
6.990
494,100
+0.02(+0.24%)
Feb 14, 2012
7.031
7.072
6.866
6.973
907,718
-0.38(-5.17%)
Feb 13, 2012
7.379
7.395
7.255
7.354
482,563
+0.10(+1.37%)
Feb 10, 2012
7.345
7.345
7.213
7.254
528,724
-0.31(-4.15%)
Feb 09, 2012
7.792
7.809
7.527
7.569
526,442
-0.03(-0.44%)
Feb 08, 2012
7.610
7.643
7.511
7.602
441,649
+0.07(+0.99%)
Feb 07, 2012
7.511
7.577
7.453
7.527
318,591
-0.02(-0.22%)
Feb 06, 2012
7.486
7.569
7.453
7.544
246,147
+0.02(+0.33%)
Feb 03, 2012
7.486
7.544
7.436
7.519
528,699
+0.13(+1.79%)
Feb 02, 2012
7.379
7.461
7.304
7.387
545,216
+0.16(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.