Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
0.8858
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.838
6.977
6.639
6.649
17,773,666
+0.09(+1.36%)
Apr 28, 2022
6.540
6.590
6.375
6.560
15,519,445
+0.08(+1.23%)
Apr 27, 2022
6.669
6.709
6.446
6.481
16,418,303
-0.23(-3.40%)
Apr 26, 2022
6.967
7.031
6.709
6.709
14,020,201
-0.40(-5.59%)
Apr 25, 2022
7.036
7.121
6.907
7.106
20,599,312
-0.02(-0.28%)
Apr 22, 2022
7.285
7.314
7.106
7.126
10,493,093
-0.16(-2.18%)
Apr 21, 2022
7.513
7.553
7.275
7.285
12,355,152
-0.15(-2.00%)
Apr 20, 2022
7.533
7.553
7.404
7.433
11,718,026
-0.23(-2.98%)
Apr 19, 2022
7.513
7.682
7.498
7.662
11,602,957
+0.22(+2.93%)
Apr 18, 2022
7.453
7.513
7.389
7.443
8,983,225
-0.01(-0.13%)
Apr 14, 2022
7.533
7.587
7.453
7.453
10,837,722
-0.13(-1.70%)
Apr 13, 2022
7.453
7.592
7.443
7.582
11,603,220
+0.09(+1.19%)
Apr 12, 2022
7.582
7.632
7.466
7.493
9,458,838
-0.15(-1.95%)
Apr 11, 2022
7.682
7.791
7.637
7.642
9,124,615
-0.03(-0.39%)
Apr 08, 2022
7.622
7.761
7.602
7.672
8,076,415
+0.01(+0.13%)
Apr 07, 2022
7.652
7.711
7.498
7.662
13,465,890
+0.04(+0.52%)
Apr 06, 2022
7.612
7.667
7.503
7.622
12,472,299
-0.11(-1.41%)
Apr 05, 2022
7.860
7.890
7.721
7.731
11,279,567
-0.29(-3.59%)
Apr 04, 2022
7.969
8.068
7.945
8.019
8,337,123
+0.09(+1.13%)
Apr 01, 2022
7.940
7.999
7.825
7.930
8,262,932
+0.14(+1.78%)
Mar 31, 2022
7.949
7.954
7.791
7.791
8,754,666
-0.19(-2.36%)
Mar 30, 2022
8.069
8.096
7.942
7.979
9,010,726
-0.18(-2.19%)
Mar 29, 2022
8.168
8.222
8.079
8.158
11,688,734
+0.28(+3.53%)
Mar 28, 2022
8.079
8.091
7.761
7.880
16,643,740
-0.21(-2.58%)
Mar 25, 2022
8.049
8.108
8.019
8.088
8,047,922
+0.03(+0.37%)
Mar 24, 2022
7.989
8.074
7.949
8.059
7,690,197
+0.03(+0.37%)
Mar 23, 2022
8.029
8.134
8.014
8.029
7,786,588
-0.16(-1.94%)
Mar 22, 2022
8.178
8.282
8.168
8.188
8,899,541
+0.11(+1.35%)
Mar 21, 2022
8.098
8.123
7.999
8.079
11,628,433
-0.01(-0.12%)
Mar 18, 2022
7.850
8.098
7.850
8.088
9,713,594
+0.14(+1.75%)
Mar 17, 2022
7.801
7.979
7.771
7.949
9,934,311
+0.03(+0.38%)
Mar 16, 2022
7.741
7.979
7.741
7.920
16,706,271
+0.39(+5.14%)
Mar 15, 2022
7.503
7.562
7.364
7.533
15,102,928
-0.04(-0.52%)
Mar 14, 2022
7.612
7.731
7.513
7.572
15,304,254
+0.25(+3.39%)
Mar 11, 2022
7.562
7.637
7.314
7.324
16,631,318
+0.03(+0.41%)
Mar 10, 2022
7.463
7.493
7.235
7.294
21,009,198
-0.34(-4.42%)
Mar 09, 2022
7.543
7.700
7.528
7.632
16,132,015
+0.42(+5.78%)
Mar 08, 2022
7.146
7.453
6.982
7.215
25,354,968
+0.38(+5.52%)
Mar 07, 2022
7.106
7.215
6.798
6.838
25,317,780
-0.49(-6.64%)
Mar 04, 2022
7.503
7.513
7.265
7.324
21,678,252
-0.51(-6.46%)
Mar 03, 2022
8.039
8.049
7.781
7.830
12,764,273
-0.08(-1.00%)
Mar 02, 2022
7.850
7.959
7.779
7.910
14,588,603
+0.14(+1.79%)
Mar 01, 2022
8.049
8.088
7.686
7.771
19,141,986
-0.45(-5.43%)
Feb 28, 2022
8.188
8.337
8.138
8.217
18,911,316
-0.16(-1.90%)
Feb 25, 2022
8.356
8.411
8.317
8.376
12,272,473
+0.19(+2.30%)
Feb 24, 2022
7.900
8.198
7.890
8.188
18,916,842
-0.22(-2.60%)
Feb 23, 2022
8.684
8.709
8.391
8.406
10,117,912
-0.11(-1.28%)
Feb 22, 2022
8.605
8.704
8.441
8.515
13,415,178
-0.35(-3.92%)
Feb 18, 2022
8.863
0
-0.04(-0.45%)
Feb 17, 2022
8.932
8.992
8.868
8.902
12,842,025
-0.14(-1.54%)
Feb 16, 2022
8.972
9.071
8.972
9.041
5,036,275
+0.03(+0.33%)
Feb 15, 2022
8.922
9.021
8.912
9.011
5,683,383
+0.17(+1.91%)
Feb 14, 2022
8.942
8.962
8.753
8.843
11,999,472
-0.04(-0.45%)
Feb 11, 2022
9.091
9.225
8.848
8.882
17,781,018
-0.13(-1.43%)
Feb 10, 2022
9.279
9.329
9.006
9.011
25,049,178
-0.92(-9.29%)
Feb 09, 2022
9.905
10.01
9.900
9.934
5,313,144
+0.08(+0.81%)
Feb 08, 2022
9.736
9.865
9.721
9.855
6,685,952
+0.19(+1.95%)
Feb 07, 2022
9.557
9.716
9.547
9.666
5,431,458
+0.10(+1.04%)
Feb 04, 2022
9.418
9.627
9.403
9.567
5,521,536
+0.05(+0.52%)
Feb 03, 2022
9.607
9.508
9.518
4,402,338
-0.14(-1.44%)
Feb 02, 2022
9.627
9.681
9.567
9.656
4,566,878
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.