Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.69	13.94	13.66	13.84	16,726,901	+0.18(+1.33%)
Apr 29, 2013	13.53	13.69	13.51	13.66	10,784,396	+0.22(+1.62%)
Apr 26, 2013	13.57	13.56	13.42	13.45	9,693,794	-0.12(-0.86%)
Apr 25, 2013	13.42	13.56	13.40	13.56	20,991,656	+0.18(+1.36%)
Apr 24, 2013	13.24	13.45	13.21	13.38	14,059,671	+0.12(+0.88%)
Apr 23, 2013	13.31	13.43	13.16	13.26	29,751,194	-0.16(-1.19%)
Apr 22, 2013	13.52	13.62	13.31	13.42	28,049,450	-0.22(-1.60%)
Apr 19, 2013	13.50	13.77	13.46	13.64	29,112,360	+0.62(+4.79%)
Apr 18, 2013	12.39	13.30	12.98	13.02	33,540,692	+0.62(+5.03%)
Apr 17, 2013	12.41	12.46	12.33	12.39	29,254,196	-0.12(-0.93%)
Apr 16, 2013	12.44	12.55	12.42	12.51	13,583,401	+0.25(+2.07%)
Apr 15, 2013	12.35	12.46	12.25	12.26	12,593,578	-0.30(-2.43%)
Apr 12, 2013	12.51	12.60	12.41	12.56	10,164,850	-0.02(-0.17%)
Apr 11, 2013	12.58	12.71	12.49	12.58	11,706,401	+0.11(+0.87%)
Apr 10, 2013	12.37	12.51	12.31	12.47	16,655,631	+0.17(+1.42%)
Apr 09, 2013	12.10	12.39	12.10	12.30	14,275,771	+0.08(+0.65%)
Apr 08, 2013	12.05	12.23	12.02	12.22	13,376,618	+0.08(+0.66%)
Apr 05, 2013	12.01	12.18	11.96	12.14	15,426,040	-0.07(-0.59%)
Apr 04, 2013	12.14	12.22	12.08	12.21	15,490,706	+0.07(+0.54%)
Apr 03, 2013	12.40	12.42	12.08	12.15	21,665,160	-0.27(-2.16%)
Apr 02, 2013	12.43	12.50	12.39	12.42	14,062,055	+0.02(+0.18%)
Apr 01, 2013	12.49	12.53	12.36	12.39	14,962,010	-0.08(-0.64%)
Mar 28, 2013	12.42	12.49	12.36	12.47	16,530,739	+0.01(+0.12%)
Mar 27, 2013	12.34	12.52	12.31	12.46	14,582,227	+0.07(+0.59%)
Mar 26, 2013	12.33	12.42	12.30	12.39	11,790,471	+0.09(+0.71%)
Mar 25, 2013	12.44	12.49	12.28	12.30	11,760,170	-0.09(-0.70%)
Mar 22, 2013	12.27	12.40	12.25	12.39	8,072,736	+0.13(+1.07%)
Mar 21, 2013	12.42	12.42	12.24	12.26	12,194,262	-0.26(-2.09%)
Mar 20, 2013	12.44	12.57	12.41	12.52	15,061,488	+0.12(+0.99%)
Mar 19, 2013	12.49	12.51	12.33	12.39	16,828,294	-0.12(-0.93%)
Mar 18, 2013	12.66	12.66	12.48	12.51	18,981,324	-0.29(-2.27%)
Mar 15, 2013	12.97	13.00	12.78	12.80	19,283,218	-0.30(-2.27%)
Mar 14, 2013	13.10	13.17	12.96	13.10	10,710,730	+0.04(+0.28%)
Mar 13, 2013	13.07	13.10	12.99	13.06	13,764,172	+0.20(+1.52%)
Mar 12, 2013	12.92	12.99	12.84	12.87	8,668,204	+0.01(+0.06%)
Mar 11, 2013	12.97	12.97	12.84	12.86	11,392,371	-0.14(-1.06%)
Mar 08, 2013	13.18	13.20	12.90	13.00	12,671,817	-0.10(-0.77%)
Mar 07, 2013	13.18	13.24	13.05	13.10	16,698,873	-0.05(-0.39%)
Mar 06, 2013	13.27	13.37	13.12	13.15	12,746,263	-0.15(-1.15%)
Mar 05, 2013	13.35	13.36	13.25	13.30	11,891,826	+0.14(+1.05%)
Mar 04, 2013	12.98	13.18	12.97	13.16	14,401,463	-0.08(-0.60%)
Mar 01, 2013	13.18	13.31	13.11	13.24	11,995,712	+0.00(+0.00%)
Feb 28, 2013	13.31	13.32	13.15	13.24	12,535,387	+0.05(+0.39%)
Feb 27, 2013	13.06	13.33	13.05	13.19	21,373,302	+0.27(+2.08%)
Feb 26, 2013	13.10	13.11	12.84	12.92	26,085,536	-0.32(-2.41%)
Feb 25, 2013	13.62	13.65	13.24	13.24	15,818,670	-0.47(-3.44%)
Feb 22, 2013	13.55	13.79	13.54	13.71	11,813,885	+0.15(+1.12%)
Feb 21, 2013	13.67	13.72	13.52	13.56	9,686,526	-0.15(-1.06%)
Feb 20, 2013	13.92	13.97	13.69	13.71	12,748,039	-0.19(-1.36%)
Feb 19, 2013	13.54	13.90	13.51	13.90	15,285,638	+0.45(+3.35%)
Feb 15, 2013	13.46	13.50	13.42	13.45	7,257,845	-0.03(-0.22%)
Feb 14, 2013	13.37	13.48	13.33	13.47	7,011,841	+0.12(+0.87%)
Feb 13, 2013	13.44	13.46	13.31	13.36	8,946,994	-0.07(-0.49%)
Feb 12, 2013	13.35	13.45	13.31	13.42	6,709,396	+0.01(+0.11%)
Feb 11, 2013	13.38	13.47	13.34	13.41	6,620,981	+0.02(+0.16%)
Feb 08, 2013	13.23	13.41	13.22	13.39	12,873,466	+0.11(+0.82%)
Feb 07, 2013	13.10	13.32	13.08	13.28	11,292,731	+0.19(+1.44%)
Feb 06, 2013	13.24	13.26	13.05	13.09	8,007,464	+0.10(+0.78%)
Feb 04, 2013	13.07	13.15	12.97	12.99	7,951,646	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.