Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Fields Ltd ADR
(NY:
GFI
)
15.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.941
6.973
6.707
6.740
10,846,895
-0.43(-5.97%)
Apr 29, 2009
7.096
7.323
7.096
7.167
4,879,588
+0.08(+1.19%)
Apr 28, 2009
7.232
7.291
6.985
7.083
6,842,555
-0.25(-3.45%)
Apr 27, 2009
7.342
7.491
7.245
7.336
4,416,326
-0.11(-1.48%)
Apr 24, 2009
7.291
7.472
7.226
7.446
8,218,318
+0.50(+7.18%)
Apr 23, 2009
6.818
7.109
6.772
6.947
8,198,572
+0.10(+1.42%)
Apr 22, 2009
6.818
6.967
6.753
6.850
7,731,017
+0.05(+0.67%)
Apr 21, 2009
7.096
7.148
6.701
6.805
6,774,123
-0.08(-1.13%)
Apr 20, 2009
6.792
7.103
6.746
6.882
9,090,402
+0.34(+5.25%)
Apr 17, 2009
6.889
6.908
6.481
6.539
11,760,352
-0.29(-4.27%)
Apr 16, 2009
7.129
7.135
6.733
6.830
9,151,526
-0.21(-2.95%)
Apr 15, 2009
6.980
7.103
6.941
7.038
4,891,392
+0.08(+1.12%)
Apr 14, 2009
7.142
7.200
6.915
6.960
5,248,326
-0.21(-2.89%)
Apr 13, 2009
7.310
7.342
7.077
7.167
7,513,912
+0.19(+2.79%)
Apr 09, 2009
7.005
10.06
6.889
6.973
5,947,461
-0.07(-1.01%)
Apr 08, 2009
7.232
7.297
6.928
7.044
5,749,338
-0.05(-0.73%)
Apr 07, 2009
7.044
7.219
7.025
7.096
9,566,105
+0.29(+4.29%)
Apr 06, 2009
6.792
6.837
6.558
6.805
13,972,849
-0.19(-2.69%)
Apr 03, 2009
7.103
7.252
6.856
6.992
15,921,603
-0.32(-4.43%)
Apr 02, 2009
7.628
7.718
7.083
7.317
20,324,144
-0.63(-7.91%)
Apr 01, 2009
7.647
7.958
7.537
7.945
12,326,282
+0.60(+8.11%)
Mar 31, 2009
7.304
7.420
6.992
7.349
11,782,164
+0.19(+2.72%)
Mar 30, 2009
7.129
7.433
7.006
7.154
11,687,339
-0.52(-6.84%)
Mar 26, 2009
7.926
7.990
7.634
7.679
8,837,237
-0.15(-1.90%)
Mar 25, 2009
7.673
7.880
7.530
7.828
13,215,097
+0.13(+1.68%)
Mar 24, 2009
7.699
7.880
7.446
7.699
14,387,213
-0.16(-2.06%)
Mar 23, 2009
8.036
8.094
7.803
7.861
11,561,382
-0.14(-1.70%)
Mar 20, 2009
7.867
8.140
7.803
7.997
14,576,328
-0.08(-1.04%)
Mar 19, 2009
8.055
8.308
7.997
8.081
25,678,552
+0.08(+1.05%)
Mar 18, 2009
7.504
8.075
7.116
7.997
26,737,434
+0.34(+4.49%)
Mar 17, 2009
7.718
7.803
7.472
7.654
10,119,932
-0.25(-3.12%)
Mar 16, 2009
8.062
8.191
7.861
7.900
10,463,530
-0.16(-2.01%)
Mar 13, 2009
8.023
8.094
7.822
8.062
0
+0.03(+0.32%)
Mar 12, 2009
7.556
8.081
7.511
8.036
30,188,554
+0.57(+7.64%)
Mar 11, 2009
7.051
7.517
7.051
7.466
16,240,682
+0.44(+6.27%)
Mar 10, 2009
7.064
7.142
6.759
7.025
16,070,995
-0.14(-1.90%)
Mar 09, 2009
7.193
7.214
6.157
7.161
13,773,075
-0.09(-1.25%)
Mar 06, 2009
7.012
7.472
6.921
7.252
0
+0.36(+5.27%)
Mar 05, 2009
6.273
6.960
6.247
6.889
12,960,023
+0.58(+9.25%)
Mar 04, 2009
6.403
6.571
6.171
6.306
12,332,585
+0.29(+4.74%)
Mar 02, 2009
6.720
6.720
5.917
6.020
19,993,508
-0.58(-8.74%)
Feb 27, 2009
6.772
6.772
6.383
6.597
0
-0.08(-1.17%)
Feb 26, 2009
6.694
6.798
6.506
6.675
13,504,800
+0.02(+0.29%)
Feb 25, 2009
6.882
6.992
6.636
6.655
16,275,740
-0.03(-0.48%)
Feb 24, 2009
7.226
7.232
6.558
6.688
15,727,704
-0.55(-7.61%)
Feb 23, 2009
7.414
7.517
7.164
7.239
12,023,215
-0.20(-2.70%)
Feb 20, 2009
7.407
7.608
7.116
7.440
19,191,040
+0.32(+4.46%)
Feb 19, 2009
7.537
7.556
7.018
7.122
16,303,958
-0.62(-8.03%)
Feb 18, 2009
7.498
7.777
7.271
7.744
13,558,372
+0.06(+0.76%)
Feb 17, 2009
7.466
7.887
7.394
7.686
18,276,424
+0.45(+6.18%)
Feb 13, 2009
7.239
7.368
7.116
7.239
7,236,613
-0.19(-2.62%)
Feb 12, 2009
7.297
7.440
7.180
7.433
13,061,497
-0.04(-0.52%)
Feb 11, 2009
6.973
7.569
6.973
7.472
24,762,646
+0.81(+12.16%)
Feb 10, 2009
7.031
7.109
6.481
6.662
16,690,643
-0.12(-1.81%)
Feb 09, 2009
7.005
7.031
6.675
6.785
8,175,772
-0.34(-4.73%)
Feb 06, 2009
6.818
7.291
6.798
7.122
14,135,061
+0.06(+0.92%)
Feb 05, 2009
6.850
7.103
6.701
7.057
15,883,654
+0.27(+3.91%)
Feb 04, 2009
6.843
6.928
6.636
6.792
13,776,818
-0.08(-1.13%)
Feb 03, 2009
6.980
7.109
6.753
6.869
13,781,962
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.