Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amrep Corp
(NY:
AXR
)
21.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.450
4.450
4.450
4.450
140
+0.00(+0.00%)
Apr 28, 2016
4.450
4.524
4.350
4.450
1,582
+0.06(+1.37%)
Apr 25, 2016
4.310
4.390
4.390
4.390
1,200
+0.04(+0.92%)
Apr 20, 2016
4.520
4.520
4.350
4.350
68
-0.16(-3.55%)
Apr 19, 2016
4.512
4.512
4.500
4.510
2,900
-0.08(-1.74%)
Apr 18, 2016
4.520
4.600
4.500
4.590
1,609
+0.17(+3.85%)
Apr 15, 2016
4.584
4.600
4.420
4.420
969
-0.18(-3.91%)
Apr 14, 2016
4.599
4.600
4.599
4.600
1,088
+0.05(+1.10%)
Apr 12, 2016
4.520
4.550
4.520
4.550
34
+0.03(+0.66%)
Apr 11, 2016
4.580
4.580
4.500
4.520
564
+0.06(+1.42%)
Apr 08, 2016
4.390
4.550
4.390
4.457
1,933
+0.06(+1.29%)
Apr 05, 2016
4.400
4.400
4.400
4.400
100
-0.05(-1.12%)
Apr 04, 2016
4.390
4.450
4.350
4.450
5,002
+0.09(+2.06%)
Apr 01, 2016
4.360
4.360
4.360
4.360
231
-0.04(-0.91%)
Mar 31, 2016
4.370
4.429
4.370
4.400
4,917
-0.09(-1.92%)
Mar 30, 2016
4.454
4.454
4.454
4.486
1,920
+0.04(+0.81%)
Mar 29, 2016
4.500
4.500
4.450
4.450
335
-0.04(-0.86%)
Mar 28, 2016
4.436
4.490
4.390
4.489
6,448
+0.14(+3.18%)
Mar 24, 2016
4.350
4.350
4.350
4.350
11,200
+0.01(+0.23%)
Mar 23, 2016
4.150
4.340
4.150
4.340
4,231
+0.16(+3.95%)
Mar 22, 2016
4.175
4.175
4.175
4.175
300
+0.00(+0.12%)
Mar 21, 2016
4.298
4.298
4.170
4.170
2,304
-0.03(-0.71%)
Mar 18, 2016
4.200
4.200
4.200
4.200
130
-0.07(-1.64%)
Mar 17, 2016
4.208
4.270
4.110
4.270
15,186
+0.17(+4.15%)
Mar 16, 2016
4.150
4.150
4.100
4.100
25,322
+0.14(+3.54%)
Mar 15, 2016
4.020
4.020
3.960
3.960
611
+0.01(+0.25%)
Mar 09, 2016
3.950
3.950
3.950
3.950
1
+0.00(+0.00%)
Mar 07, 2016
4.130
4.140
3.950
3.950
141
-0.06(-1.50%)
Mar 04, 2016
4.000
4.010
4.000
4.010
1,551
+0.01(+0.25%)
Mar 03, 2016
4.080
4.080
4.000
4.000
400
-0.07(-1.72%)
Mar 02, 2016
3.900
4.070
3.900
4.070
3,201
+0.26(+6.82%)
Mar 01, 2016
3.810
3.810
3.810
3.810
104
-0.07(-1.77%)
Feb 29, 2016
3.860
3.880
3.790
3.878
2,575
-0.01(-0.30%)
Feb 26, 2016
3.890
3.890
3.890
3.890
204
+0.00(+0.00%)
Feb 25, 2016
3.889
3.900
3.880
3.890
2,912
+0.07(+1.83%)
Feb 24, 2016
3.820
3.820
3.820
3.820
100
-0.02(-0.52%)
Feb 23, 2016
3.800
3.840
3.710
3.840
5,284
+0.03(+0.79%)
Feb 22, 2016
3.898
3.898
3.810
3.810
315
-0.01(-0.26%)
Feb 19, 2016
3.940
3.940
3.820
3.820
1,106
-0.03(-0.78%)
Feb 18, 2016
3.850
3.850
3.850
3.850
127
+0.01(+0.26%)
Feb 17, 2016
3.840
3.840
3.839
3.840
1,561
+0.09(+2.40%)
Feb 16, 2016
3.760
3.760
3.750
3.750
40,400
-0.00(-0.00%)
Feb 12, 2016
3.730
3.750
3.750
3.750
2,100
+0.09(+2.46%)
Feb 11, 2016
3.720
3.750
3.660
3.660
1,408
-0.09(-2.40%)
Feb 09, 2016
3.750
3.750
3.750
3.750
1
+0.00(+0.00%)
Feb 05, 2016
3.750
3.750
3.750
3.750
96
-0.01(-0.27%)
Feb 04, 2016
3.800
3.900
3.760
3.760
6,995
+0.01(+0.26%)
Feb 03, 2016
3.820
3.820
3.750
3.750
5,032
-0.12(-3.10%)
Feb 02, 2016
3.860
4.140
3.860
3.870
5,653
-0.05(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.