Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.257
8.286
7.505
7.872
29,419,554
-0.48(-5.77%)
Apr 29, 2015
8.411
8.469
8.320
8.353
10,592,607
-0.11(-1.25%)
Apr 28, 2015
8.729
8.796
8.450
8.459
10,270,451
-0.32(-3.62%)
Apr 27, 2015
8.671
8.816
8.604
8.777
14,411,891
+0.09(+1.00%)
Apr 24, 2015
8.662
8.710
8.584
8.690
8,980,850
+0.03(+0.33%)
Apr 23, 2015
8.469
8.671
8.421
8.662
7,184,345
+0.17(+2.04%)
Apr 22, 2015
8.575
8.594
8.377
8.488
11,026,507
-0.07(-0.79%)
Apr 21, 2015
8.411
8.594
8.300
8.556
19,570,538
+0.21(+2.54%)
Apr 20, 2015
8.488
8.527
8.257
8.344
7,200,669
-0.08(-0.92%)
Apr 17, 2015
8.440
8.565
8.271
8.421
11,627,944
-0.06(-0.68%)
Apr 16, 2015
8.556
8.652
8.324
8.478
14,768,175
-0.13(-1.57%)
Apr 15, 2015
8.768
8.845
8.527
8.613
22,295,598
-0.20(-2.30%)
Apr 14, 2015
7.698
9.119
7.611
8.816
34,706,996
+1.10(+14.23%)
Apr 13, 2015
7.717
7.804
7.505
7.717
6,174,665
+0.11(+1.39%)
Apr 10, 2015
7.766
7.862
7.573
7.611
5,183,327
-0.14(-1.86%)
Apr 09, 2015
7.881
7.949
7.679
7.756
4,352,774
-0.13(-1.59%)
Apr 08, 2015
7.872
7.997
7.698
7.881
6,750,768
+0.00(+0.00%)
Apr 07, 2015
8.122
8.132
7.852
7.881
7,429,857
-0.24(-2.97%)
Apr 06, 2015
7.573
8.238
7.539
8.122
12,053,442
+0.44(+5.77%)
Apr 02, 2015
7.573
7.679
7.679
7.679
6,598,589
+0.12(+1.53%)
Apr 01, 2015
7.737
7.891
7.554
7.563
12,456,978
-0.13(-1.75%)
Mar 31, 2015
7.573
7.727
7.539
7.698
10,745,176
+0.09(+1.14%)
Mar 30, 2015
7.621
7.679
7.573
7.611
5,705,367
+0.03(+0.38%)
Mar 27, 2015
7.631
7.794
7.496
7.582
7,539,313
-0.03(-0.38%)
Mar 26, 2015
7.602
7.770
7.563
7.611
11,994,502
-0.03(-0.38%)
Mar 25, 2015
7.949
7.949
7.640
7.640
11,039,162
-0.31(-3.88%)
Mar 24, 2015
7.669
8.083
7.650
7.949
18,456,308
+0.29(+3.77%)
Mar 23, 2015
7.351
7.741
7.342
7.660
12,152,420
+0.31(+4.19%)
Mar 20, 2015
7.081
7.351
6.985
7.351
82,824,280
+0.34(+4.81%)
Mar 19, 2015
7.178
7.245
6.985
7.014
9,834,896
-0.18(-2.54%)
Mar 18, 2015
7.024
7.342
6.841
7.197
17,370,996
+0.14(+2.05%)
Mar 17, 2015
7.091
7.332
7.024
7.053
12,429,004
+0.04(+0.55%)
Mar 16, 2015
7.433
7.438
6.995
7.014
30,850,794
-0.42(-5.70%)
Mar 13, 2015
7.872
7.900
7.361
7.438
15,782,825
-0.46(-5.85%)
Mar 12, 2015
8.218
8.305
7.881
7.900
9,350,699
-0.27(-3.30%)
Mar 11, 2015
8.112
8.218
7.727
8.170
15,946,308
+0.04(+0.47%)
Mar 10, 2015
8.546
8.584
8.122
8.132
10,108,716
-0.54(-6.22%)
Mar 09, 2015
8.613
8.796
8.546
8.671
10,570,903
+0.10(+1.12%)
Mar 06, 2015
8.700
8.893
8.575
8.575
18,810,016
-0.14(-1.66%)
Mar 05, 2015
8.787
8.922
8.633
8.719
29,453,934
-0.05(-0.55%)
Mar 04, 2015
8.536
8.796
8.498
8.768
14,998,697
+0.27(+3.17%)
Mar 03, 2015
8.507
8.719
8.459
8.498
10,421,290
-0.04(-0.45%)
Mar 02, 2015
8.247
8.613
8.194
8.536
13,997,872
+0.34(+4.11%)
Feb 27, 2015
8.093
8.238
8.035
8.199
7,093,541
+0.12(+1.43%)
Feb 26, 2015
8.141
8.228
7.872
8.083
6,187,695
-0.06(-0.71%)
Feb 25, 2015
8.324
8.517
8.083
8.141
7,751,065
-0.17(-2.09%)
Feb 24, 2015
8.141
8.353
8.141
8.315
8,239,753
+0.18(+2.25%)
Feb 23, 2015
7.997
8.228
7.949
8.132
7,554,008
-0.01(-0.12%)
Feb 20, 2015
8.382
8.430
8.045
8.141
8,083,497
-0.27(-3.21%)
Feb 19, 2015
8.690
8.700
8.382
8.411
8,628,337
-0.30(-3.43%)
Feb 18, 2015
8.671
8.796
8.509
8.710
14,893,386
+0.04(+0.44%)
Feb 17, 2015
8.700
8.719
8.485
8.671
8,121,232
-0.02(-0.22%)
Feb 13, 2015
8.346
8.691
8.691
8.691
18,529,406
+0.37(+4.49%)
Feb 12, 2015
7.848
8.799
7.753
8.317
21,836,624
+0.11(+1.28%)
Feb 11, 2015
8.317
8.356
8.088
8.212
10,902,556
-0.08(-0.92%)
Feb 10, 2015
8.394
8.423
8.088
8.289
9,364,090
-0.10(-1.14%)
Feb 09, 2015
8.442
8.556
8.356
8.384
9,035,131
-0.11(-1.35%)
Feb 06, 2015
8.490
8.595
8.432
8.499
6,765,983
+0.01(+0.11%)
Feb 05, 2015
8.403
8.537
8.269
8.490
8,447,115
+0.12(+1.49%)
Feb 04, 2015
8.308
8.423
8.155
8.365
14,122,261
+0.03(+0.34%)
Feb 03, 2015
7.791
8.389
7.791
8.336
17,457,492
+0.56(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.